HEME DAO Historical Data

HEME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0511
-0.18%
$ 510.9 million $ 604
Nov 7, 2023 $ 0.0512
-1.10%
$ 511.8 million $ 2,299
Nov 6, 2023 $ 0.0518
+9.14%
$ 517.62 million $ 6,436
Nov 5, 2023 $ 0.0474
-0.09%
$ 474.09 million $ 4,511
Nov 4, 2023 $ 0.0475
-11.70%
$ 474.91 million $ 3,679
Nov 3, 2023 $ 0.0511
+3.79%
$ 511.27 million $ 3,473
Nov 2, 2023 $ 0.0493
-10.63%
$ 492.72 million $ 3,857
Nov 1, 2023 $ 0.0541
-4.19%
$ 541.19 million $ 376
Oct 31, 2023 $ 0.0591
-7.42%
$ 590.95 million $ 366
Oct 30, 2023 $ 0.0638
+5.41%
$ 638.2 million $ 173
Oct 29, 2023 $ 0.0605
-0.13%
$ 605.29 million $ 206
Oct 28, 2023 $ 0.0676
-10.96%
$ 675.92 million $ 1,306
Oct 27, 2023 $ 0.06
-21.69%
$ 600.05 million $ 259
Oct 26, 2023 $ 0.0766
-5.34%
$ 766.16 million $ 1,243
Oct 25, 2023 $ 0.081
+2.17%
$ 809.55 million $ 3,836
Oct 24, 2023 $ 0.0801
+86.70%
$ 800.54 million $ 21,007
Oct 23, 2023 $ 0.0429
+8.70%
$ 428.83 million $ 298
Oct 22, 2023 $ 0.0394
-6.17%
$ 394.45 million $ 327
Oct 21, 2023 $ 0.042
-16.87%
$ 420.49 million $ 476
Oct 20, 2023 $ 0.0506
+28.48%
$ 505.84 million $ 2,719
Oct 19, 2023 $ 0.0394
-11.09%
$ 393.65 million $ 112
Oct 18, 2023 $ 0.0393
-10.48%
$ 392.77 million $ 357
Oct 17, 2023 $ 0.0439
-22.79%
$ 438.71 million $ 2,677
Oct 16, 2023 $ 0.0568
-19.89%
$ 568.1 million $ 1,744
Oct 15, 2023 $ 0.0709
-0.76%
$ 708.93 million $ 1,106
Oct 14, 2023 $ 0.0715
+11.74%
$ 714.75 million $ 490
Oct 13, 2023 $ 0.064
-0.01%
$ 639.9 million $ 91
Oct 12, 2023 $ 0.064
-5.90%
$ 640.34 million $ 418
Oct 11, 2023 $ 0.0671
-13.55%
$ 670.85 million $ 772
Oct 10, 2023 $ 0.0776
-9.78%
$ 776.15 million $ 1,574
Oct 9, 2023 $ 0.086
-4.78%
$ 860.27 million $ 3,314
Oct 8, 2023 $ 0.119
+30.18%
$ 1.19 billion $ 7,158
Oct 7, 2023 $ 0.0915
-9.44%
$ 914.57 million $ 3,745
Oct 6, 2023 $ 0.122
-33.70%
$ 1.22 billion $ 12,043
Oct 5, 2023 $ 0.187
-36.68%
$ 1.87 billion $ 87,649
Download