Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000251
-4.55%
$ 148,844 $ 82,519
Feb 28, 2026 $ 0.000263
+12.64%
$ 155,433 $ 142,858
Feb 27, 2026 $ 0.000236
-3.45%
$ 138,850 $ 153,305
Feb 26, 2026 $ 0.000244
-2.30%
$ 143,939 $ 195,976
Feb 25, 2026 $ 0.00025
+5.67%
$ 147,873 $ 217,653
Feb 24, 2026 $ 0.000237
+25.47%
$ 141,427 $ 153,423
Feb 23, 2026 $ 0.000198
-18.85%
$ 117,105 $ 142,451
Feb 22, 2026 $ 0.000244
+1.29%
$ 144,300 $ 150,477
Feb 21, 2026 $ 0.000241
+18.31%
$ 140,611 $ 95,076
Feb 20, 2026 $ 0.000204
-1.03%
$ 118,740 $ 258,829
Feb 19, 2026 $ 0.000206
+1.67%
$ 119,633 $ 121,304
Feb 18, 2026 $ 0.000202
-0.24%
$ 117,036 $ 298,452
Feb 17, 2026 $ 0.000203
-2.96%
$ 118,000 $ 247,693
Feb 16, 2026 $ 0.000209
+2.67%
$ 124,841 $ 214,007
Feb 15, 2026 $ 0.000204
-38.31%
$ 121,617 $ 113,745
Feb 14, 2026 $ 0.000329
+6.93%
$ 196,817 $ 278,897
Feb 13, 2026 $ 0.000318
-2.46%
$ 189,974 $ 281,194
Feb 12, 2026 $ 0.000314
-1.71%
$ 187,877 $ 282,670
Feb 11, 2026 $ 0.000323
+4.34%
$ 194,942 $ 282,285
Feb 10, 2026 $ 0.000306
+2.08%
$ 184,809 $ 299,830
Feb 9, 2026 $ 0.0003
-7.02%
$ 181,038 $ 252,651
Feb 8, 2026 $ 0.000323
-1.13%
$ 191,498 $ 394,388
Feb 7, 2026 $ 0.000326
+7.34%
$ 193,694 $ 283,087
Feb 6, 2026 $ 0.0003
-3.57%
$ 178,036 $ 264,089
Feb 5, 2026 $ 0.000309
+5.47%
$ 183,126 $ 303,245
Feb 4, 2026 $ 0.000292
-6.44%
$ 173,009 $ 193,567
Feb 3, 2026 $ 0.000312
+4.42%
$ 185,087 $ 306,241
Feb 2, 2026 $ 0.000299
-6.56%
$ 176,450 $ 258,668
Feb 1, 2026 $ 0.000317
+12.84%
$ 186,651 $ 165,933
Jan 31, 2026 $ 0.000281
-16.94%
$ 164,796 $ 131,577
Jan 30, 2026 $ 0.000342
-5.55%
$ 200,669 $ 252,129
Jan 29, 2026 $ 0.000362
-7.13%
$ 214,534 $ 133,213
Jan 28, 2026 $ 0.00039
+4.81%
$ 231,004 $ 277,825
Jan 27, 2026 $ 0.000372
-12.53%
$ 223,318 $ 520,681
Jan 26, 2026 $ 0.000425
-0.27%
$ 254,813 $ 271,047
Jan 25, 2026 $ 0.000431
+16.56%
$ 258,253 $ 146,484
Jan 24, 2026 $ 0.00037
-8.72%
$ 221,563 $ 158,998
Jan 23, 2026 $ 0.000405
-3.20%
$ 242,734 $ 20,476
Jan 22, 2026 $ 0.000418
-0.12%
$ 247,784 $ 448,041
Jan 21, 2026 $ 0.000415
+11.18%
$ 247,220 $ 300,187
Jan 20, 2026 $ 0.000374
-27.36%
$ 223,251 $ 225,831
Jan 19, 2026 $ 0.000529
+5.77%
$ 316,534 $ 289,781
Jan 18, 2026 $ 0.000516
-1.82%
$ 311,828 $ 410,219
Jan 17, 2026 $ 0.000526
-0.33%
$ 318,379 $ 423,877
Jan 16, 2026 $ 0.000528
-1.82%
$ 319,823 $ 467,663
Jan 15, 2026 $ 0.000538
+34.76%
$ 315,471 $ 602,224
Jan 14, 2026 $ 0.000393
+2.14%
$ 231,575 $ 339,096
Jan 13, 2026 $ 0.000385
-7.77%
$ 229,958 $ 660,923
Jan 12, 2026 $ 0.000418
+1.31%
$ 249,380 $ 657,233
Jan 11, 2026 $ 0.000412
-0.41%
$ 245,804 $ 537,115