Mindfak By Matt Furie Historical Data

MINDFAK Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000354
+23.28%
$208,905 $149,827
May 14, 2026 $0.000287
+5.25%
$168,764 $155,836
May 13, 2026 $0.000272
+0.18%
$160,351 $108,814
May 12, 2026 $0.000272
+0.30%
$159,712 $118,755
May 11, 2026 $0.000271
-0.17%
$159,227 $108,962
May 10, 2026 $0.000271
-4.09%
$159,962 $84,590
May 9, 2026 $0.000283
-1.19%
$167,239 $114,566
May 8, 2026 $0.000286
+2.75%
$169,037 $136,021
May 7, 2026 $0.000279
-13.95%
$165,873 $114,812
May 6, 2026 $0.000324
-6.61%
$193,735 $147,750
May 5, 2026 $0.000347
-0.64%
$207,731 $158,003
May 4, 2026 $0.000349
+0.73%
$209,403 $121,389
May 3, 2026 $0.000347
+12.82%
$205,987 $115,848
May 2, 2026 $0.000307
-2.64%
$182,780 $107,012
May 1, 2026 $0.000315
+1.93%
$188,050 $164,305
Apr 30, 2026 $0.000309
+1.04%
$184,452 $114,519
Apr 29, 2026 $0.000306
+0.02%
$182,237 $113,520
Apr 28, 2026 $0.000306
-2.92%
$181,984 $142,156
Apr 27, 2026 $0.000315
-5.43%
$187,755 $128,271
Apr 26, 2026 $0.000334
+10.42%
$198,159 $109,909
Apr 25, 2026 $0.000302
+1.35%
$179,016 $50,752
Apr 24, 2026 $0.000298
+0.41%
$176,658 $41,276
Apr 23, 2026 $0.000297
-7.77%
$176,260 $57,259
Apr 22, 2026 $0.000322
+6.57%
$191,693 $103,799
Apr 21, 2026 $0.000302
+6.64%
$177,745 $98,060
Apr 20, 2026 $0.000283
-3.75%
$167,475 $82,754
Apr 19, 2026 $0.000293
-0.91%
$173,030 $62,947
Apr 18, 2026 $0.000295
+2.06%
$174,281 $93,178
Apr 17, 2026 $0.00029
-3.10%
$171,980 $43,557
Apr 16, 2026 $0.000299
-5.84%
$177,485 $87,354
Apr 15, 2026 $0.000317
+0.18%
$188,488 $40,378
Apr 14, 2026 $0.000317
+6.14%
$188,212 $65,766
Apr 13, 2026 $0.000298
-2.81%
$177,798 $84,705
Apr 12, 2026 $0.000307
-5.53%
$182,859 $90,806
Apr 11, 2026 $0.000324
+3.30%
$193,730 $64,209
Apr 10, 2026 $0.000314
+9.05%
$186,488 $134,718
Apr 9, 2026 $0.000288
-2.83%
$171,256 $95,663
Apr 8, 2026 $0.000296
-5.67%
$177,151 $189,968
Apr 7, 2026 $0.000314
-2.39%
$188,710 $426,022
Apr 6, 2026 $0.000322
+3.84%
$193,244 $227,135
Apr 5, 2026 $0.00031
-2.83%
$186,064 $274,365
Apr 4, 2026 $0.000319
+1.54%
$191,474 $374,764
Apr 3, 2026 $0.000314
-0.71%
$188,512 $406,388
Apr 2, 2026 $0.000316
+0.03%
$189,933 $400,692
Apr 1, 2026 $0.000316
+0.72%
$189,873 $396,647
Mar 31, 2026 $0.000314
+0.78%
$189,048 $430,558
Mar 30, 2026 $0.000312
-0.72%
$187,593 $405,884
Mar 29, 2026 $0.000314
+1.09%
$189,429 $309,789
Mar 28, 2026 $0.00031
+7.95%
$185,910 $283,169
Mar 27, 2026 $0.000288
-8.94%
$172,231 $172,360