Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000272
-0.81%
$ 164,218 $ 108,187
Jun 19, 1 PM $ 0.000275
-0.99%
$ 166,145 $ 111,126
Jun 19, 12 PM $ 0.000278
-0.03%
$ 167,799 $ 111,827
Jun 19, 11 AM $ 0.000278
-2.08%
$ 167,857 $ 114,218
Jun 19, 10 AM $ 0.000284
-0.03%
$ 171,427 $ 114,867
Jun 19, 9 AM $ 0.000284
-0.49%
$ 171,487 $ 114,193
Jun 19, 8 AM $ 0.000285
-0.45%
$ 172,332 $ 114,224
Jun 19, 7 AM $ 0.000286
-0.10%
$ 173,178 $ 114,458
Jun 19, 6 AM $ 0.000287
+0.10%
$ 173,299 $ 113,023
Jun 19, 5 AM $ 0.000286
+0.00%
$ 173,178 $ 112,143
Jun 19, 4 AM $ 0.000286
-0.03%
$ 173,118 $ 111,160
Jun 19, 3 AM $ 0.000286
-1.35%
$ 173,105 $ 111,372
Jun 19, 2 AM $ 0.00029
-0.03%
$ 175,415 $ 111,745
Jun 19, 1 AM $ 0.00029
+0.00%
$ 175,415 $ 112,019
Jun 19, 12 AM $ 0.00029
+0.03%
$ 175,415 $ 112,331
Jun 18, 11 PM $ 0.00029
-0.03%
$ 175,032 $ 110,680
Jun 18, 10 PM $ 0.00029
+0.86%
$ 175,027 $ 110,442
Jun 18, 9 PM $ 0.000288
+0.07%
$ 173,540 $ 112,123
Jun 18, 8 PM $ 0.000287
+0.28%
$ 173,421 $ 110,179
Jun 18, 7 PM $ 0.000284
+1.73%
$ 171,560 $ 110,365
Jun 18, 6 PM $ 0.000279
+0.00%
$ 168,636 $ 109,668
Jun 18, 5 PM $ 0.000279
+0.03%
$ 168,636 $ 113,791
Jun 18, 4 PM $ 0.00028
+0.00%
$ 168,639 $ 117,408
Jun 18, 3 PM $ 0.00028
-1.69%
$ 168,639 $ 114,495
Jun 18, 2 PM $ 0.000284
+0.60%
$ 171,593 $ 146,529
Jun 18, 1 PM $ 0.000283
-1.15%
$ 170,567 $ 151,630
Jun 18, 12 PM $ 0.000286
+0.01%
$ 172,558 $ 149,543
Jun 18, 11 AM $ 0.000286
+0.49%
$ 172,494 $ 145,143
Jun 18, 10 AM $ 0.000284
+0.46%
$ 171,653 $ 116,787
Jun 18, 9 AM $ 0.000283
+0.64%
$ 170,989 $ 115,894
Jun 18, 8 AM $ 0.000281
-0.07%
$ 169,783 $ 115,616
Jun 18, 7 AM $ 0.000282
+0.14%
$ 169,903 $ 116,607
Jun 18, 6 AM $ 0.000281
+0.07%
$ 169,783 $ 119,133
Jun 18, 5 AM $ 0.000281
-0.71%
$ 169,662 $ 121,582
Jun 18, 4 AM $ 0.000283
-0.07%
$ 170,869 $ 122,898
Jun 18, 3 AM $ 0.000283
+0.00%
$ 170,989 $ 122,289
Jun 18, 2 AM $ 0.000283
+0.07%
$ 170,989 $ 154,936
Jun 18, 1 AM $ 0.000283
+0.11%
$ 170,869 $ 154,716
Jun 18, 12 AM $ 0.000283
-0.18%
$ 170,688 $ 156,137
Jun 17, 11 PM $ 0.000283
-0.10%
$ 170,808 $ 157,562
Jun 17, 10 PM $ 0.000283
+0.11%
$ 171,030 $ 155,777
Jun 17, 9 PM $ 0.000283
-0.91%
$ 170,835 $ 156,828
Jun 17, 8 PM $ 0.000286
-0.48%
$ 172,409 $ 157,966
Jun 17, 7 PM $ 0.000287
-0.71%
$ 173,243 $ 159,950
Jun 17, 6 PM $ 0.000289
-0.42%
$ 174,475 $ 160,605
Jun 17, 5 PM $ 0.00029
+0.00%
$ 175,212 $ 163,112
Jun 17, 4 PM $ 0.00029
+1.65%
$ 175,261 $ 163,282
Jun 17, 3 PM $ 0.000286
-1.02%
$ 172,418 $ 167,218
Jun 17, 2 PM $ 0.000289
-13.46%
$ 174,198 $ 167,532
Jun 17, 1 PM $ 0.000294
+0.48%
$ 177,683 $ 132,076