Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 PM $0.0000955
-0.50%
$48,601 $104,883
Oct 21, 11 AM $0.000096
-1.07%
$48,846 $105,646
Oct 21, 10 AM $0.000097
+1.08%
$49,376 $105,985
Oct 21, 9 AM $0.000096
-1.53%
$48,847 $103,689
Oct 21, 8 AM $0.0000975
-0.52%
$49,604 $102,647
Oct 21, 7 AM $0.000098
+0.52%
$49,865 $103,709
Oct 21, 6 AM $0.0000975
+2.09%
$49,606 $103,598
Oct 21, 5 AM $0.0000955
-0.53%
$48,589 $102,611
Oct 21, 4 AM $0.000096
+0.00%
$48,976 $104,038
Oct 21, 3 AM $0.0000965
+1.05%
$49,230 $106,092
Oct 21, 2 AM $0.0000955
-2.56%
$48,720 $106,620
Oct 21, 1 AM $0.000098
+1.54%
$49,999 $108,827
Oct 21, 12 AM $0.0000965
+0.53%
$49,240 $108,479
Oct 20, 11 PM $0.000096
+0.00%
$48,979 $109,761
Oct 20, 10 PM $0.000096
+0.00%
$48,978 $109,020
Oct 20, 9 PM $0.000096
+0.00%
$48,979 $107,912
Oct 20, 8 PM $0.000096
-2.04%
$48,979 $105,993
Oct 20, 7 PM $0.000098
+0.00%
$49,999 $108,139
Oct 20, 6 PM $0.000098
+4.26%
$49,999 $109,081
Oct 20, 5 PM $0.000094
+1.08%
$47,958 $105,860
Oct 20, 4 PM $0.000093
-1.06%
$47,448 $105,275
Oct 20, 3 PM $0.000094
+0.52%
$47,958 $107,054
Oct 20, 2 PM $0.0000935
+0.00%
$47,710 $103,036
Oct 20, 1 PM $0.000093
-0.53%
$47,448 $93,468
Oct 20, 12 PM $0.0000935
-0.54%
$47,700 $92,105
Oct 20, 11 AM $0.000094
+0.54%
$47,958 $92,329
Oct 20, 10 AM $0.000093
-1.06%
$47,448 $91,858
Oct 20, 9 AM $0.0000935
+0.00%
$47,700 $94,981
Oct 20, 8 AM $0.0000935
-0.02%
$47,700 $95,471
Oct 20, 7 AM $0.000093
+0.01%
$47,448 $92,305
Oct 20, 6 AM $0.000093
-0.54%
$47,444 $94,089
Oct 20, 5 AM $0.0000935
-0.54%
$47,700 $95,128
Oct 20, 4 AM $0.000094
+0.52%
$47,958 $95,570
Oct 20, 3 AM $0.0000935
+0.02%
$47,709 $94,990
Oct 20, 2 AM $0.0000935
-0.54%
$47,701 $97,219
Oct 20, 1 AM $0.000094
+0.54%
$47,958 $99,144
Oct 20, 12 AM $0.0000935
-0.54%
$47,701 $98,862
Oct 19, 11 PM $0.000094
+1.61%
$47,958 $101,163
Oct 19, 10 PM $0.0000925
-1.06%
$47,197 $102,018
Oct 19, 9 PM $0.0000935
-0.01%
$47,702 $106,889
Oct 19, 8 PM $0.0000935
+1.09%
$47,706 $109,818
Oct 19, 7 PM $0.0000925
-1.60%
$47,193 $111,008
Oct 19, 6 PM $0.000093
-0.53%
$47,453 $112,892
Oct 19, 5 PM $0.0000935
+0.00%
$47,704 $113,505
Oct 19, 4 PM $0.0000935
-0.53%
$47,703 $112,093
Oct 19, 3 PM $0.000094
+1.05%
$47,958 $110,743
Oct 19, 2 PM $0.000093
+0.55%
$47,458 $106,316
Oct 19, 1 PM $0.000093
+0.00%
$47,448 $103,762
Oct 19, 12 PM $0.0000935
-0.54%
$47,700 $105,818
Oct 19, 11 AM $0.000094
+1.09%
$47,958 $105,297