Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.00013
+0.39%
$69,571 $301,897
Aug 21, 10 AM $0.000129
+1.57%
$69,302 $294,243
Aug 21, 9 AM $0.000127
+0.00%
$68,227 $294,653
Aug 21, 8 AM $0.000128
+0.79%
$68,767 $283,562
Aug 21, 7 AM $0.000127
-1.19%
$68,227 $280,376
Aug 21, 6 AM $0.000129
+0.00%
$69,048 $271,489
Aug 21, 5 AM $0.000129
+0.01%
$69,098 $271,731
Aug 21, 4 AM $0.000129
+0.78%
$69,091 $271,868
Aug 21, 3 AM $0.000128
+1.20%
$68,554 $269,036
Aug 21, 2 AM $0.000126
-0.79%
$67,741 $264,859
Aug 21, 1 AM $0.000129
+1.18%
$69,087 $263,633
Aug 21, 12 AM $0.000127
+1.19%
$68,278 $245,163
Aug 20, 11 PM $0.000126
-1.56%
$67,476 $238,460
Aug 20, 10 PM $0.000128
-0.78%
$68,548 $241,100
Aug 20, 9 PM $0.000128
-0.39%
$68,549 $247,281
Aug 20, 8 PM $0.000129
+1.18%
$69,088 $260,050
Aug 20, 7 PM $0.000128
+0.76%
$68,816 $261,036
Aug 20, 6 PM $0.000127
-0.38%
$68,295 $259,058
Aug 20, 5 PM $0.000126
-1.19%
$67,741 $255,187
Aug 20, 4 PM $0.000128
+0.40%
$68,721 $262,831
Aug 20, 3 PM $0.000127
-1.56%
$68,444 $269,190
Aug 20, 2 PM $0.000128
-1.15%
$68,726 $323,667
Aug 20, 1 PM $0.000129
+2.38%
$69,524 $335,643
Aug 20, 12 PM $0.000126
+0.00%
$67,908 $323,759
Aug 20, 11 AM $0.000127
+1.60%
$68,444 $320,825
Aug 20, 10 AM $0.000125
-1.19%
$67,366 $309,019
Aug 20, 9 AM $0.000125
-1.19%
$67,099 $293,767
Aug 20, 8 AM $0.000125
+0.82%
$67,111 $275,762
Aug 20, 7 AM $0.000124
-0.40%
$66,566 $248,139
Aug 20, 6 AM $0.000123
+0.41%
$66,289 $239,429
Aug 20, 5 AM $0.000122
-0.83%
$65,983 $232,283
Aug 20, 4 AM $0.000123
-2.38%
$65,987 $227,616
Aug 20, 3 AM $0.000125
+0.42%
$67,074 $229,681
Aug 20, 2 AM $0.000124
+0.00%
$66,791 $224,647
Aug 20, 1 AM $0.000125
+0.80%
$67,329 $224,891
Aug 20, 12 AM $0.000124
+0.00%
$66,791 $219,907
Aug 19, 11 PM $0.000124
-1.20%
$66,791 $212,886
Aug 19, 10 PM $0.000126
+6.36%
$67,604 $211,824
Aug 19, 9 PM $0.000118
-0.83%
$63,560 $192,537
Aug 19, 8 PM $0.000119
+2.15%
$64,091 $182,377
Aug 19, 7 PM $0.000116
+8.88%
$62,741 $171,712
Aug 19, 6 PM $0.000108
+0.93%
$58,173 $155,740
Aug 19, 5 PM $0.000107
+0.03%
$57,635 $152,071
Aug 19, 4 PM $0.000107
+0.46%
$57,778 $143,146
Aug 19, 3 PM $0.000106
-0.89%
$57,254 $131,313
Aug 19, 2 PM $0.000107
+1.90%
$58,047 $75,221
Aug 19, 1 PM $0.000105
-1.37%
$56,965 $69,449
Aug 19, 12 PM $0.000107
-0.57%
$57,758 $68,722
Aug 19, 11 AM $0.000108
-0.42%
$58,086 $65,911
Aug 19, 10 AM $0.000108
-0.08%
$58,334 $66,265