Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000291
-0.02%
$ 171,665 $ 62,600
Apr 18, 1 AM $ 0.000291
-0.16%
$ 171,694 $ 62,531
Apr 18, 12 AM $ 0.000292
+0.70%
$ 171,964 $ 61,116
Apr 17, 11 PM $ 0.00029
-4.04%
$ 171,980 $ 43,557
Apr 17, 10 PM $ 0.000302
-3.48%
$ 179,221 $ 58,199
Apr 17, 9 PM $ 0.000314
+2.50%
$ 186,534 $ 40,118
Apr 17, 8 PM $ 0.000306
+0.41%
$ 181,984 $ 96,060
Apr 17, 7 PM $ 0.000305
-5.43%
$ 181,249 $ 95,453
Apr 17, 6 PM $ 0.000323
-0.73%
$ 191,649 $ 95,866
Apr 17, 5 PM $ 0.000325
-0.87%
$ 193,059 $ 96,867
Apr 17, 4 PM $ 0.000328
+0.95%
$ 194,762 $ 57,612
Apr 17, 3 PM $ 0.000325
-0.39%
$ 192,924 $ 97,880
Apr 17, 2 PM $ 0.000326
-0.14%
$ 193,676 $ 97,738
Apr 17, 1 PM $ 0.000326
+3.59%
$ 193,938 $ 98,377
Apr 17, 12 PM $ 0.000315
+1.31%
$ 187,218 $ 94,084
Apr 17, 11 AM $ 0.000311
+1.03%
$ 184,791 $ 85,449
Apr 17, 10 AM $ 0.000308
-0.85%
$ 182,899 $ 85,411
Apr 17, 9 AM $ 0.000311
+0.66%
$ 184,459 $ 85,686
Apr 17, 8 AM $ 0.000308
-0.02%
$ 183,253 $ 90,723
Apr 17, 7 AM $ 0.000309
+1.30%
$ 183,281 $ 89,973
Apr 17, 6 AM $ 0.000305
-2.39%
$ 180,938 $ 88,327
Apr 17, 5 AM $ 0.000312
-0.01%
$ 185,370 $ 48,126
Apr 17, 4 AM $ 0.000312
-1.66%
$ 185,395 $ 48,206
Apr 17, 3 AM $ 0.000317
+0.21%
$ 188,519 $ 86,512
Apr 17, 2 AM $ 0.000317
+6.81%
$ 188,119 $ 86,440
Apr 17, 1 AM $ 0.000296
-3.64%
$ 176,131 $ 88,180
Apr 17, 12 AM $ 0.000308
+2.98%
$ 182,776 $ 48,540
Apr 16, 11 PM $ 0.000299
+0.14%
$ 177,485 $ 87,354
Apr 16, 10 PM $ 0.000298
+0.40%
$ 177,232 $ 88,487
Apr 16, 9 PM $ 0.000297
-2.98%
$ 176,518 $ 88,198
Apr 16, 8 PM $ 0.000306
-0.03%
$ 181,939 $ 48,649
Apr 16, 7 PM $ 0.000306
-2.46%
$ 181,996 $ 48,742
Apr 16, 6 PM $ 0.000314
+6.63%
$ 186,579 $ 89,150
Apr 16, 5 PM $ 0.000295
-0.70%
$ 174,984 $ 88,845
Apr 16, 4 PM $ 0.000297
-1.07%
$ 176,222 $ 88,612
Apr 16, 3 PM $ 0.0003
-3.95%
$ 178,136 $ 88,599
Apr 16, 2 PM $ 0.000312
-1.84%
$ 185,463 $ 47,014
Apr 16, 1 PM $ 0.000318
-1.15%
$ 188,939 $ 86,101
Apr 16, 12 PM $ 0.000322
+0.17%
$ 191,136 $ 85,432
Apr 16, 11 AM $ 0.000321
+0.89%
$ 190,810 $ 85,439
Apr 16, 10 AM $ 0.000318
+0.44%
$ 189,129 $ 85,563
Apr 16, 9 AM $ 0.000317
-0.47%
$ 188,306 $ 85,491
Apr 16, 8 AM $ 0.000318
-0.10%
$ 189,189 $ 78,229
Apr 16, 7 AM $ 0.000319
+3.14%
$ 189,371 $ 79,978
Apr 16, 6 AM $ 0.000309
+3.42%
$ 183,612 $ 40,506
Apr 16, 5 AM $ 0.000299
-6.07%
$ 177,545 $ 81,031
Apr 16, 4 AM $ 0.000318
-0.13%
$ 189,013 $ 81,594
Apr 16, 3 AM $ 0.000319
-0.08%
$ 189,253 $ 81,404
Apr 16, 2 AM $ 0.000319
+0.43%
$ 189,395 $ 81,041
Apr 16, 1 AM $ 0.000317
+5.92%
$ 188,579 $ 80,458