Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000287
+0.00%
$ 172,429 $ 60,390
1:46 PM $ 0.000287
+0.00%
$ 172,429 $ 60,390
1:45 PM $ 0.000287
+0.00%
$ 172,429 $ 60,412
1:44 PM $ 0.000287
-0.02%
$ 172,428 $ 60,412
1:43 PM $ 0.000287
-0.10%
$ 172,428 $ 60,331
1:42 PM $ 0.000287
-0.26%
$ 172,428 $ 60,382
1:41 PM $ 0.000288
+0.00%
$ 172,428 $ 60,382
1:40 PM $ 0.000288
+0.00%
$ 172,428 $ 60,399
1:39 PM $ 0.000288
+0.00%
$ 173,100 $ 60,399
1:38 PM $ 0.000288
+0.00%
$ 173,100 $ 60,430
1:37 PM $ 0.000288
-0.02%
$ 173,100 $ 60,437
1:36 PM $ 0.000288
+0.00%
$ 173,100 $ 60,360
1:35 PM $ 0.000288
+0.00%
$ 173,100 $ 60,360
1:34 PM $ 0.000288
+0.00%
$ 173,259 $ 60,360
1:33 PM $ 0.000288
+0.00%
$ 173,259 $ 60,360
1:32 PM $ 0.000288
+0.00%
$ 173,259 $ 60,395
1:31 PM $ 0.000288
+0.00%
$ 173,259 $ 60,395
1:30 PM $ 0.000288
+0.00%
$ 173,259 $ 60,395
1:29 PM $ 0.000288
+0.00%
$ 173,258 $ 60,395
1:28 PM $ 0.000288
+0.00%
$ 173,258 $ 60,429
1:27 PM $ 0.000288
-4.28%
$ 173,258 $ 16,588
1:22 PM $ 0.000301
+0.00%
$ 181,009 $ 16,533
1:18 PM $ 0.000302
-0.20%
$ 181,665 $ 60,319
1:17 PM $ 0.000303
+0.01%
$ 181,665 $ 60,200
1:16 PM $ 0.000303
+0.00%
$ 181,665 $ 60,096
1:15 PM $ 0.000303
+0.00%
$ 181,665 $ 60,096
1:14 PM $ 0.000303
-0.20%
$ 182,090 $ 60,096
1:13 PM $ 0.000304
+0.00%
$ 182,090 $ 60,096
1:12 PM $ 0.000304
+0.00%
$ 182,090 $ 60,096
1:11 PM $ 0.000304
+0.00%
$ 182,090 $ 60,096
1:10 PM $ 0.000304
-0.02%
$ 182,090 $ 59,897
1:09 PM $ 0.000304
+0.00%
$ 182,503 $ 59,897
1:08 PM $ 0.000304
+0.00%
$ 182,503 $ 59,817
1:07 PM $ 0.000305
+0.00%
$ 182,503 $ 59,717
1:06 PM $ 0.000305
+0.00%
$ 182,503 $ 59,717
1:05 PM $ 0.000301
+0.00%
$ 182,503 $ 59,727
1:04 PM $ 0.000301
+0.00%
$ 180,924 $ 59,727
1:03 PM $ 0.000307
-0.14%
$ 180,924 $ 16,063
1:02 PM $ 0.000299
-0.24%
$ 180,924 $ 9,168
12:52 PM $ 0.000288
+0.00%
$ 172,939 $ 40,414
12:51 PM $ 0.000288
+0.00%
$ 172,939 $ 40,414
12:50 PM $ 0.000279
+0.47%
$ 172,939 $ 40,390
12:49 PM $ 0.000277
+2.97%
$ 166,600 $ 38,381
12:48 PM $ 0.000269
+0.00%
$ 166,600 $ 38,310
12:47 PM $ 0.000269
+0.00%
$ 166,600 $ 38,310
12:46 PM $ 0.000268
+0.00%
$ 166,600 $ 38,315
12:45 PM $ 0.000268
+0.00%
$ 166,600 $ 38,315
12:44 PM $ 0.000268
+0.00%
$ 161,141 $ 38,297
12:43 PM $ 0.000268
+0.00%
$ 161,141 $ 38,297
12:42 PM $ 0.000268
+0.00%
$ 161,141 $ 38,304