Mindfak By Matt Furie Historical Data

MINDFAK Page 2
Date Close Price change Market cap Trading volume
9:08 AM $0.000131
+0.00%
$70,304 $107,487
9:03 AM $0.000132
+0.00%
$71,026 $108,757
8:58 AM $0.000131
+0.00%
$70,528 $108,078
8:53 AM $0.000131
+0.00%
$70,282 $107,620
8:48 AM $0.000131
+0.00%
$70,282 $107,760
8:43 AM $0.000131
+0.00%
$70,281 $107,923
8:38 AM $0.000131
+0.00%
$70,279 $107,355
8:33 AM $0.000131
+0.00%
$70,281 $107,763
8:28 AM $0.000131
+0.00%
$70,281 $108,187
8:23 AM $0.00013
+0.06%
$69,788 $107,380
8:18 AM $0.00013
+0.00%
$69,746 $106,941
8:13 AM $0.000129
+0.00%
$69,261 $106,123
8:08 AM $0.000129
+0.00%
$69,261 $104,997
8:03 AM $0.000128
+0.00%
$68,513 $103,512
7:58 AM $0.000128
+0.00%
$68,513 $103,206
7:53 AM $0.000128
+0.00%
$68,513 $102,888
7:50 AM $0.000128
+0.00%
$68,513 $102,753
7:48 AM $0.000127
+0.00%
$68,453 $102,744
7:43 AM $0.000127
+0.00%
$68,453 $102,617
7:38 AM $0.000128
+0.00%
$68,993 $103,341
7:33 AM $0.000129
+0.00%
$69,528 $104,061
7:28 AM $0.00013
+0.00%
$69,797 $104,322
7:23 AM $0.000129
+0.00%
$69,492 $103,991
7:18 AM $0.000129
+0.00%
$69,004 $103,274
7:13 AM $0.000129
+0.00%
$69,255 $103,683
7:08 AM $0.00013
+0.00%
$69,764 $104,649
7:03 AM $0.000129
+0.00%
$69,255 $104,003
6:58 AM $0.000129
+0.00%
$69,255 $103,631
6:53 AM $0.000129
+0.00%
$69,255 $103,777
6:48 AM $0.000129
+0.00%
$69,255 $103,890
6:43 AM $0.000129
+0.00%
$69,016 $103,561
6:38 AM $0.00013
+0.00%
$69,748 $104,789
6:33 AM $0.00013
+0.00%
$69,748 $104,808
6:28 AM $0.00013
+0.00%
$69,748 $104,443
6:24 AM $0.000129
+0.00%
$69,246 $103,529
6:23 AM $0.000129
+0.00%
$69,246 $103,643
6:18 AM $0.000129
+0.00%
$69,224 $103,068
6:13 AM $0.000128
+0.00%
$68,741 $102,205
6:08 AM $0.000129
+0.00%
$69,467 $102,890
6:03 AM $0.00013
+0.00%
$69,964 $103,508
5:58 AM $0.00013
+0.00%
$69,183 $102,993
5:53 AM $0.00013
+0.00%
$69,182 $102,604
5:48 AM $0.000129
+0.00%
$68,934 $101,933
5:43 AM $0.000129
+0.00%
$68,933 $101,758
5:38 AM $0.000129
+0.00%
$68,934 $102,064
5:35 AM $0.000129
+0.00%
$68,934 $102,466
5:33 AM $0.000129
+0.00%
$68,993 $102,522
5:28 AM $0.000129
+0.00%
$68,993 $102,534
5:23 AM $0.000129
+0.00%
$68,993 $102,736
5:18 AM $0.000129
+0.00%
$68,993 $101,650