Mindfak By Matt Furie Historical Data

MINDFAK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000269
-10.78%
$ 158,765 $ 109,133
Feb 5, 10 AM $ 0.000301
-5.89%
$ 178,707 $ 324,687
Feb 5, 9 AM $ 0.000313
-2.20%
$ 185,751 $ 140,702
Feb 5, 8 AM $ 0.000317
-0.85%
$ 188,010 $ 312,513
Feb 5, 7 AM $ 0.000317
-0.30%
$ 188,121 $ 275,028
Feb 5, 6 AM $ 0.000307
-3.13%
$ 182,254 $ 317,110
Feb 5, 5 AM $ 0.000319
+20.11%
$ 189,326 $ 284,204
Feb 5, 4 AM $ 0.000266
-0.16%
$ 157,586 $ 133,888
Feb 5, 3 AM $ 0.000266
-10.13%
$ 157,837 $ 97,583
Feb 5, 2 AM $ 0.000295
-5.80%
$ 174,955 $ 228,408
Feb 5, 1 AM $ 0.000307
-1.91%
$ 182,299 $ 331,378
Feb 5, 12 AM $ 0.000313
+7.04%
$ 185,841 $ 280,444
Feb 4, 11 PM $ 0.000292
-3.45%
$ 173,009 $ 193,567
Feb 4, 10 PM $ 0.000302
-0.60%
$ 179,355 $ 318,206
Feb 4, 9 PM $ 0.000304
+9.50%
$ 183,150 $ 383,964
Feb 4, 8 PM $ 0.000278
-4.74%
$ 164,691 $ 90,749
Feb 4, 7 PM $ 0.000291
+7.28%
$ 172,988 $ 259,268
Feb 4, 6 PM $ 0.000272
-1.67%
$ 161,243 $ 86,155
Feb 4, 5 PM $ 0.000278
-7.94%
$ 164,688 $ 117,593
Feb 4, 4 PM $ 0.000301
-4.44%
$ 178,885 $ 216,948
Feb 4, 3 PM $ 0.000312
+3.23%
$ 184,973 $ 308,922
Feb 4, 2 PM $ 0.000302
-4.30%
$ 179,187 $ 393,921
Feb 4, 1 PM $ 0.00031
-4.01%
$ 183,952 $ 348,675
Feb 4, 12 PM $ 0.00032
+4.22%
$ 189,879 $ 325,338
Feb 4, 11 AM $ 0.000318
+3.61%
$ 189,004 $ 283,444
Feb 4, 10 AM $ 0.000307
-6.48%
$ 182,415 $ 314,048
Feb 4, 9 AM $ 0.000319
+3.22%
$ 189,274 $ 142,542
Feb 4, 8 AM $ 0.000322
+0.66%
$ 191,092 $ 132,713
Feb 4, 7 AM $ 0.000317
+1.61%
$ 188,092 $ 290,300
Feb 4, 6 AM $ 0.000316
+0.06%
$ 187,620 $ 281,152
Feb 4, 5 AM $ 0.000316
+1.67%
$ 187,237 $ 281,630
Feb 4, 4 AM $ 0.00031
-1.74%
$ 184,162 $ 284,194
Feb 4, 3 AM $ 0.000319
+1.25%
$ 189,101 $ 293,931
Feb 4, 2 AM $ 0.000314
+1.77%
$ 186,076 $ 299,983
Feb 4, 1 AM $ 0.000308
+0.04%
$ 182,843 $ 298,159
Feb 4, 12 AM $ 0.000308
-1.25%
$ 182,773 $ 208,394
Feb 3, 11 PM $ 0.000312
-1.82%
$ 185,087 $ 306,241
Feb 3, 10 PM $ 0.000318
-0.12%
$ 188,525 $ 354,048
Feb 3, 9 PM $ 0.000314
+5.51%
$ 186,434 $ 304,126
Feb 3, 8 PM $ 0.000298
-2.81%
$ 176,704 $ 160,017
Feb 3, 7 PM $ 0.000311
+0.43%
$ 184,851 $ 322,242
Feb 3, 6 PM $ 0.000314
-0.65%
$ 186,541 $ 320,725
Feb 3, 5 PM $ 0.000316
+3.05%
$ 187,753 $ 314,487
Feb 3, 4 PM $ 0.00031
+2.00%
$ 183,884 $ 319,284
Feb 3, 3 PM $ 0.000304
-3.00%
$ 180,280 $ 206,958
Feb 3, 2 PM $ 0.000313
+1.96%
$ 185,865 $ 344,906
Feb 3, 1 PM $ 0.000307
-1.08%
$ 182,296 $ 311,144
Feb 3, 12 PM $ 0.000321
+7.83%
$ 190,348 $ 289,705
Feb 3, 11 AM $ 0.000297
-6.25%
$ 176,526 $ 124,888
Feb 3, 10 AM $ 0.000323
+4.22%
$ 191,421 $ 311,482