Mindfak By Matt Furie Historical Data

MINDFAK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000316
-0.44%
$189,603 $360,405
Apr 7, 1 PM $0.000317
+1.71%
$190,442 $396,928
Apr 7, 12 PM $0.000312
-0.42%
$187,243 $386,167
Apr 7, 11 AM $0.000313
-0.88%
$188,039 $353,669
Apr 7, 10 AM $0.000316
-1.14%
$189,703 $388,672
Apr 7, 9 AM $0.000319
+2.75%
$191,887 $361,485
Apr 7, 8 AM $0.000311
+1.63%
$186,760 $350,536
Apr 7, 7 AM $0.000306
-1.54%
$183,772 $383,223
Apr 7, 6 AM $0.000311
+0.13%
$186,642 $255,089
Apr 7, 5 AM $0.00031
-0.44%
$186,391 $387,789
Apr 7, 4 AM $0.000312
-1.02%
$187,204 $392,951
Apr 7, 3 AM $0.000315
-1.27%
$189,106 $221,328
Apr 7, 2 AM $0.000319
+1.61%
$191,503 $359,351
Apr 7, 1 AM $0.000314
+1.02%
$188,475 $391,925
Apr 7, 12 AM $0.000311
-3.50%
$186,482 $389,979
Apr 6, 11 PM $0.000322
+1.66%
$193,244 $227,135
Apr 6, 10 PM $0.000317
+0.64%
$190,088 $362,253
Apr 6, 9 PM $0.000315
-0.54%
$188,882 $361,059
Apr 6, 8 PM $0.000316
-0.42%
$189,912 $363,901
Apr 6, 7 PM $0.000318
-0.36%
$190,720 $265,513
Apr 6, 6 PM $0.000319
-0.89%
$191,408 $368,881
Apr 6, 5 PM $0.000322
+2.07%
$193,132 $373,441
Apr 6, 4 PM $0.000315
-0.92%
$189,210 $370,783
Apr 6, 3 PM $0.000318
+1.59%
$190,970 $414,685
Apr 6, 2 PM $0.000313
+1.24%
$187,975 $370,989
Apr 6, 1 PM $0.000309
-2.41%
$185,669 $406,798
Apr 6, 12 PM $0.000317
+1.37%
$190,246 $417,726
Apr 6, 11 AM $0.000312
-1.87%
$187,552 $269,112
Apr 6, 10 AM $0.000318
+0.79%
$191,117 $416,567
Apr 6, 9 AM $0.000316
+0.60%
$189,627 $375,384
Apr 6, 8 AM $0.000314
-1.54%
$188,494 $372,724
Apr 6, 7 AM $0.000319
-1.35%
$191,434 $269,295
Apr 6, 6 AM $0.000323
+3.62%
$194,046 $386,390
Apr 6, 5 AM $0.000312
-3.27%
$187,268 $416,449
Apr 6, 4 AM $0.000322
+2.11%
$193,601 $390,956
Apr 6, 3 AM $0.000316
-0.53%
$189,603 $387,719
Apr 6, 2 AM $0.000317
+1.89%
$190,604 $392,473
Apr 6, 1 AM $0.000312
+1.28%
$187,065 $418,905
Apr 6, 12 AM $0.000308
-0.76%
$184,656 $411,901
Apr 5, 11 PM $0.00031
-0.42%
$186,064 $274,365
Apr 5, 10 PM $0.000311
-0.02%
$186,850 $274,852
Apr 5, 9 PM $0.000311
+0.16%
$186,887 $417,928
Apr 5, 8 PM $0.000311
+0.40%
$186,585 $413,163
Apr 5, 7 PM $0.00031
-3.48%
$185,844 $270,792
Apr 5, 6 PM $0.000321
+1.88%
$192,553 $276,447
Apr 5, 5 PM $0.000315
+0.36%
$189,005 $376,583
Apr 5, 4 PM $0.000314
-1.37%
$188,338 $376,067
Apr 5, 3 PM $0.000318
+0.91%
$190,956 $417,584
Apr 5, 2 PM $0.000315
+1.89%
$189,232 $375,490
Apr 5, 1 PM $0.000309
-3.32%
$185,730 $405,120