Mindfak By Matt Furie Historical Data

MINDFAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000758
-0.45%
$ 474,112 $ 1.59 million
Dec 5, 1 PM $ 0.000761
+0.92%
$ 476,231 $ 1.61 million
Dec 5, 12 PM $ 0.000754
-0.19%
$ 471,869 $ 1.57 million
Dec 5, 11 AM $ 0.000756
-0.91%
$ 472,789 $ 1.58 million
Dec 5, 10 AM $ 0.000763
+0.36%
$ 477,131 $ 1.72 million
Dec 5, 9 AM $ 0.00076
-0.43%
$ 475,518 $ 1.69 million
Dec 5, 8 AM $ 0.000764
-0.72%
$ 477,568 $ 1.49 million
Dec 5, 7 AM $ 0.000769
+0.51%
$ 481,024 $ 1.35 million
Dec 5, 6 AM $ 0.000765
+8.82%
$ 478,583 $ 1.41 million
Dec 5, 5 AM $ 0.000703
-1.14%
$ 435,733 $ 1.11 million
Dec 5, 4 AM $ 0.000711
+0.47%
$ 451,847 $ 1.14 million
Dec 5, 3 AM $ 0.000708
+0.33%
$ 442,771 $ 779,190
Dec 5, 2 AM $ 0.000706
+0.09%
$ 441,334 $ 776,395
Dec 5, 1 AM $ 0.000705
+0.04%
$ 440,953 $ 778,830
Dec 5, 12 AM $ 0.000705
-0.28%
$ 440,994 $ 786,237
Dec 4, 11 PM $ 0.000707
-0.72%
$ 441,882 $ 713,291
Dec 4, 10 PM $ 0.000712
+1.21%
$ 445,183 $ 775,849
Dec 4, 9 PM $ 0.000703
-0.74%
$ 439,409 $ 1.04 million
Dec 4, 8 PM $ 0.000707
-6.11%
$ 441,903 $ 835,457
Dec 4, 7 PM $ 0.000751
-1.17%
$ 470,550 $ 846,835
Dec 4, 6 PM $ 0.00076
-0.11%
$ 475,360 $ 1.52 million
Dec 4, 5 PM $ 0.000761
-0.47%
$ 475,880 $ 1.56 million
Dec 4, 4 PM $ 0.000764
-0.16%
$ 478,097 $ 1.64 million
Dec 4, 3 PM $ 0.000766
-5.03%
$ 478,830 $ 1.65 million
Dec 4, 2 PM $ 0.000806
-1.61%
$ 504,213 $ 1.3 million
Dec 4, 1 PM $ 0.000819
-2.37%
$ 512,481 $ 1.43 million
Dec 4, 12 PM $ 0.000839
-6.71%
$ 524,926 $ 1.17 million
Dec 4, 11 AM $ 0.0009
+5.25%
$ 562,697 $ 1.28 million
Dec 4, 10 AM $ 0.000855
-0.32%
$ 534,634 $ 1.23 million
Dec 4, 9 AM $ 0.000858
+1.38%
$ 536,336 $ 1.24 million
Dec 4, 8 AM $ 0.000846
+0.00%
$ 529,228 $ 1.28 million
Dec 4, 7 AM $ 0.000846
-0.45%
$ 529,215 $ 1.29 million
Dec 4, 6 AM $ 0.00085
+0.40%
$ 531,589 $ 1.3 million
Dec 4, 5 AM $ 0.000847
-0.81%
$ 529,496 $ 1.31 million
Dec 4, 4 AM $ 0.000853
+0.05%
$ 533,619 $ 1.44 million
Dec 4, 3 AM $ 0.000853
+0.15%
$ 533,336 $ 1.45 million
Dec 4, 2 AM $ 0.000851
-0.13%
$ 532,558 $ 1.53 million
Dec 4, 1 AM $ 0.000853
+0.07%
$ 534,514 $ 1.47 million
Dec 4, 12 AM $ 0.000852
+1.02%
$ 533,264 $ 1.45 million
Dec 3, 11 PM $ 0.000843
+0.36%
$ 529,516 $ 914,601
Dec 3, 10 PM $ 0.00084
-0.14%
$ 526,832 $ 920,257
Dec 3, 9 PM $ 0.000842
+3.67%
$ 527,773 $ 1.61 million
Dec 3, 8 PM $ 0.000812
+4.62%
$ 508,933 $ 1.5 million
Dec 3, 7 PM $ 0.000776
-2.41%
$ 486,460 $ 1.5 million
Dec 3, 6 PM $ 0.000795
-0.41%
$ 498,426 $ 1.49 million
Dec 3, 5 PM $ 0.000798
-0.51%
$ 498,815 $ 1.72 million
Dec 3, 4 PM $ 0.000802
-0.08%
$ 503,152 $ 1.74 million
Dec 3, 3 PM $ 0.000805
+2.23%
$ 507,321 $ 1.58 million
Dec 3, 2 PM $ 0.000789
-0.96%
$ 495,163 $ 1.66 million
Dec 3, 1 PM $ 0.000796
+0.46%
$ 500,754 $ 1.73 million