Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000272
-0.23%
$164,123 $71,100
Jun 8, 12 PM $0.000273
+5.50%
$164,500 $74,030
Jun 8, 11 AM $0.000259
+0.24%
$155,963 $75,332
Jun 8, 10 AM $0.000258
+0.04%
$155,597 $76,961
Jun 8, 9 AM $0.000258
+0.39%
$155,531 $84,615
Jun 8, 8 AM $0.000257
-5.05%
$154,933 $84,016
Jun 8, 7 AM $0.000271
+2.89%
$163,166 $85,088
Jun 8, 6 AM $0.000263
+0.03%
$158,587 $56,395
Jun 8, 5 AM $0.000263
-0.63%
$158,594 $56,362
Jun 8, 4 AM $0.000265
-3.80%
$159,750 $56,063
Jun 8, 3 AM $0.000276
-0.09%
$166,093 $86,443
Jun 8, 2 AM $0.000277
+0.54%
$166,700 $86,180
Jun 8, 1 AM $0.000275
-1.32%
$165,847 $86,479
Jun 8, 12 AM $0.000279
+2.74%
$168,028 $86,095
Jun 7, 11 PM $0.000272
+2.35%
$163,583 $83,819
Jun 7, 10 PM $0.000266
+4.13%
$159,829 $52,926
Jun 7, 9 PM $0.000255
-1.63%
$153,487 $80,524
Jun 7, 8 PM $0.000259
-4.61%
$156,031 $79,781
Jun 7, 7 PM $0.000272
+4.92%
$163,564 $71,161
Jun 7, 6 PM $0.000259
-0.13%
$156,111 $76,008
Jun 7, 5 PM $0.00026
-4.92%
$156,310 $73,545
Jun 7, 4 PM $0.000273
-0.34%
$164,470 $71,685
Jun 7, 3 PM $0.000274
+0.57%
$165,011 $70,112
Jun 7, 2 PM $0.000273
+4.11%
$164,066 $68,930
Jun 7, 1 PM $0.000262
-2.91%
$157,684 $38,315
Jun 7, 12 PM $0.00027
-0.46%
$162,409 $64,665
Jun 7, 11 AM $0.000271
-9.38%
$163,146 $63,520
Jun 7, 10 AM $0.000298
+18.10%
$179,287 $32,632
Jun 7, 9 AM $0.000252
+2.64%
$151,805 $28,297
Jun 7, 8 AM $0.000246
+0.65%
$147,896 $58,047
Jun 7, 7 AM $0.000244
-0.18%
$146,946 $55,757
Jun 7, 6 AM $0.000245
+0.46%
$147,210 $56,098
Jun 7, 5 AM $0.000244
-2.71%
$146,540 $56,158
Jun 7, 3 AM $0.00027
+0.42%
$162,230 $36,236
Jun 7, 2 AM $0.000269
+4.56%
$161,631 $35,926
Jun 7, 1 AM $0.000257
+6.73%
$154,651 $60,969
Jun 7, 12 AM $0.000241
+0.00%
$144,901 $59,745
Jun 6, 11 PM $0.000241
-0.20%
$146,875 $60,264
Jun 6, 10 PM $0.000241
-2.48%
$147,148 $59,951
Jun 6, 9 PM $0.000247
+3.86%
$150,887 $32,473
Jun 6, 8 PM $0.000238
-5.32%
$145,328 $58,621
Jun 6, 7 PM $0.000252
+0.75%
$153,493 $60,488
Jun 6, 6 PM $0.00025
+6.44%
$152,361 $60,619
Jun 6, 5 PM $0.000235
-3.59%
$143,136 $60,481
Jun 6, 4 PM $0.000243
-4.14%
$148,464 $33,163
Jun 6, 3 PM $0.000254
+0.57%
$154,849 $60,535
Jun 6, 2 PM $0.000252
+0.00%
$153,960 $60,195
Jun 6, 1 PM $0.000253
+0.85%
$154,020 $61,629
Jun 6, 12 PM $0.00025
+5.64%
$152,733 $63,467
Jun 6, 11 AM $0.000237
+0.72%
$144,574 $65,870