Mindfak By Matt Furie Historical Data

MINDFAK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000323
+4.22%
$ 191,421 $ 311,482
Feb 3, 9 AM $ 0.000309
+4.02%
$ 183,673 $ 425,091
Feb 3, 8 AM $ 0.000298
-5.28%
$ 176,598 $ 121,364
Feb 3, 7 AM $ 0.000316
+6.81%
$ 187,785 $ 296,701
Feb 3, 6 AM $ 0.000296
-4.16%
$ 175,827 $ 241,055
Feb 3, 5 AM $ 0.000309
+0.54%
$ 183,453 $ 414,269
Feb 3, 4 AM $ 0.000307
+2.58%
$ 182,466 $ 380,065
Feb 3, 3 AM $ 0.0003
-2.84%
$ 177,882 $ 274,020
Feb 3, 2 AM $ 0.000308
+0.13%
$ 183,079 $ 244,592
Feb 3, 1 AM $ 0.000308
+0.81%
$ 182,835 $ 267,950
Feb 3, 12 AM $ 0.000306
+2.32%
$ 181,363 $ 373,244
Feb 2, 11 PM $ 0.000299
-1.88%
$ 176,450 $ 258,668
Feb 2, 10 PM $ 0.000304
+1.15%
$ 179,828 $ 371,436
Feb 2, 9 PM $ 0.000301
-5.08%
$ 177,786 $ 243,347
Feb 2, 8 PM $ 0.000326
+2.43%
$ 192,306 $ 139,723
Feb 2, 7 PM $ 0.000322
-1.85%
$ 190,199 $ 289,593
Feb 2, 6 PM $ 0.00032
-1.22%
$ 189,071 $ 281,885
Feb 2, 5 PM $ 0.000318
-1.45%
$ 187,818 $ 320,400
Feb 2, 4 PM $ 0.000323
-0.43%
$ 190,623 $ 301,175
Feb 2, 3 PM $ 0.000324
+2.01%
$ 191,445 $ 328,808
Feb 2, 2 PM $ 0.000321
-4.24%
$ 189,529 $ 302,847
Feb 2, 1 PM $ 0.000324
-5.48%
$ 191,413 $ 146,207
Feb 2, 12 PM $ 0.000341
+7.15%
$ 201,500 $ 167,748
Feb 2, 11 AM $ 0.00032
-2.88%
$ 188,761 $ 273,959
Feb 2, 10 AM $ 0.000329
-0.30%
$ 194,364 $ 283,124
Feb 2, 9 AM $ 0.000334
+2.80%
$ 197,374 $ 281,155
Feb 2, 8 AM $ 0.000336
+4.50%
$ 198,482 $ 141,955
Feb 2, 7 AM $ 0.000326
+0.42%
$ 192,886 $ 286,530
Feb 2, 6 AM $ 0.000327
+0.52%
$ 193,240 $ 277,306
Feb 2, 5 AM $ 0.000328
+24.00%
$ 193,486 $ 308,975
Feb 2, 4 AM $ 0.000264
-1.35%
$ 156,036 $ 124,641
Feb 2, 3 AM $ 0.000268
-1.21%
$ 158,170 $ 122,823
Feb 2, 2 AM $ 0.000271
-0.04%
$ 160,112 $ 122,740
Feb 2, 1 AM $ 0.000271
-16.40%
$ 160,179 $ 122,427
Feb 2, 12 AM $ 0.000328
+2.46%
$ 193,491 $ 296,969
Feb 1, 11 PM $ 0.000317
-2.97%
$ 186,651 $ 165,933
Feb 1, 10 PM $ 0.000322
-1.45%
$ 189,491 $ 298,631
Feb 1, 9 PM $ 0.000336
+5.75%
$ 197,878 $ 271,524
Feb 1, 8 PM $ 0.000335
+2.57%
$ 197,008 $ 265,860
Feb 1, 7 PM $ 0.000326
-1.02%
$ 191,784 $ 271,477
Feb 1, 6 PM $ 0.000328
+1.79%
$ 193,167 $ 137,077
Feb 1, 5 PM $ 0.000336
+21.32%
$ 197,719 $ 265,675
Feb 1, 4 PM $ 0.000277
-14.96%
$ 162,973 $ 94,217
Feb 1, 3 PM $ 0.000318
-5.13%
$ 187,422 $ 134,278
Feb 1, 2 PM $ 0.000335
-2.20%
$ 197,538 $ 275,430
Feb 1, 1 PM $ 0.000338
-2.31%
$ 199,096 $ 277,361
Feb 1, 12 PM $ 0.000339
-0.59%
$ 199,645 $ 277,129
Feb 1, 11 AM $ 0.000347
+0.57%
$ 204,067 $ 135,818
Feb 1, 10 AM $ 0.000341
-2.70%
$ 200,560 $ 284,954
Feb 1, 9 AM $ 0.000344
-3.30%
$ 202,848 $ 279,441