Mindfak By Matt Furie Historical Data

MINDFAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000796
+0.46%
$ 500,754 $ 1.73 million
Dec 3, 12 PM $ 0.000793
+0.64%
$ 496,911 $ 1.67 million
Dec 3, 11 AM $ 0.000788
-0.40%
$ 493,872 $ 1.67 million
Dec 3, 10 AM $ 0.00079
-0.98%
$ 495,158 $ 1.66 million
Dec 3, 9 AM $ 0.000798
+1.12%
$ 499,058 $ 1.43 million
Dec 3, 8 AM $ 0.000789
+0.24%
$ 492,159 $ 1.37 million
Dec 3, 7 AM $ 0.000787
-0.33%
$ 493,311 $ 1.38 million
Dec 3, 6 AM $ 0.000789
+0.48%
$ 494,963 $ 1.36 million
Dec 3, 5 AM $ 0.000786
+0.35%
$ 491,437 $ 1.38 million
Dec 3, 4 AM $ 0.000783
-0.42%
$ 490,877 $ 1.57 million
Dec 3, 3 AM $ 0.000786
+0.02%
$ 492,947 $ 1.36 million
Dec 3, 2 AM $ 0.000786
+1.60%
$ 493,420 $ 1.36 million
Dec 3, 1 AM $ 0.000774
-0.11%
$ 485,110 $ 1.4 million
Dec 3, 12 AM $ 0.000775
-1.53%
$ 485,632 $ 1.56 million
Dec 2, 11 PM $ 0.000787
+0.08%
$ 493,181 $ 1.34 million
Dec 2, 10 PM $ 0.000786
-1.30%
$ 492,775 $ 1.48 million
Dec 2, 9 PM $ 0.000796
+0.32%
$ 499,965 $ 1.34 million
Dec 2, 8 PM $ 0.000794
-1.03%
$ 497,650 $ 1.37 million
Dec 2, 7 PM $ 0.000802
+0.68%
$ 502,852 $ 1.23 million
Dec 2, 6 PM $ 0.000797
-0.82%
$ 499,433 $ 1.4 million
Dec 2, 5 PM $ 0.000803
+0.35%
$ 501,604 $ 1.23 million
Dec 2, 4 PM $ 0.0008
+0.36%
$ 502,404 $ 1.37 million
Dec 2, 3 PM $ 0.000798
-0.07%
$ 500,067 $ 1.4 million
Dec 2, 2 PM $ 0.000798
+0.37%
$ 500,380 $ 1.17 million
Dec 2, 1 PM $ 0.000795
-0.13%
$ 498,547 $ 1.27 million
Dec 2, 12 PM $ 0.000796
-0.36%
$ 499,177 $ 1.3 million
Dec 2, 11 AM $ 0.000799
+0.27%
$ 500,991 $ 1.31 million
Dec 2, 10 AM $ 0.000797
+0.58%
$ 499,676 $ 1.3 million
Dec 2, 9 AM $ 0.000792
-0.80%
$ 496,780 $ 1.31 million
Dec 2, 8 AM $ 0.000799
+0.48%
$ 500,777 $ 1.17 million
Dec 2, 7 AM $ 0.000795
+3.76%
$ 498,377 $ 1.28 million
Dec 2, 6 AM $ 0.000766
+0.76%
$ 480,300 $ 1.32 million
Dec 2, 5 AM $ 0.000767
+0.08%
$ 480,686 $ 1.21 million
Dec 2, 4 AM $ 0.000766
+0.07%
$ 479,158 $ 1.22 million
Dec 2, 3 AM $ 0.000766
-2.23%
$ 479,951 $ 1.28 million
Dec 2, 2 AM $ 0.000783
-0.47%
$ 490,895 $ 1.29 million
Dec 2, 1 AM $ 0.000787
-0.22%
$ 492,155 $ 1.28 million
Dec 2, 12 AM $ 0.000788
+0.20%
$ 492,262 $ 1.34 million
Dec 1, 11 PM $ 0.000787
-0.03%
$ 492,246 $ 1.28 million
Dec 1, 10 PM $ 0.000787
+2.50%
$ 492,447 $ 1.29 million
Dec 1, 9 PM $ 0.000768
+0.30%
$ 480,356 $ 1.3 million
Dec 1, 8 PM $ 0.000766
+0.83%
$ 478,936 $ 1.31 million
Dec 1, 7 PM $ 0.000759
-0.23%
$ 474,944 $ 1.32 million
Dec 1, 6 PM $ 0.000761
+0.22%
$ 476,080 $ 1.32 million
Dec 1, 5 PM $ 0.000759
-0.48%
$ 475,039 $ 1.37 million
Dec 1, 4 PM $ 0.000763
+0.09%
$ 477,334 $ 1.32 million
Dec 1, 3 PM $ 0.000762
-1.66%
$ 476,897 $ 1.32 million
Dec 1, 2 PM $ 0.000775
+3.25%
$ 484,952 $ 1.33 million
Dec 1, 1 PM $ 0.000751
-0.93%
$ 469,695 $ 1.38 million
Dec 1, 12 PM $ 0.000758
+0.71%
$ 474,081 $ 1.38 million