Mindfak By Matt Furie Historical Data

MINDFAK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00032
+1.02%
$192,111 $271,676
Apr 5, 11 AM $0.000317
+0.66%
$190,176 $373,728
Apr 5, 10 AM $0.000315
+0.85%
$188,926 $372,466
Apr 5, 9 AM $0.000312
+0.28%
$187,328 $406,086
Apr 5, 8 AM $0.000311
-3.50%
$186,798 $406,062
Apr 5, 7 AM $0.000322
+2.05%
$193,573 $417,797
Apr 5, 6 AM $0.000316
+0.34%
$189,682 $379,551
Apr 5, 5 AM $0.000315
-0.87%
$189,033 $377,019
Apr 5, 4 AM $0.000318
+2.18%
$190,699 $240,222
Apr 5, 3 AM $0.000311
-2.51%
$186,626 $407,242
Apr 5, 2 AM $0.000319
+2.02%
$191,432 $414,541
Apr 5, 1 AM $0.000313
-0.26%
$187,634 $369,171
Apr 5, 12 AM $0.000313
-1.75%
$188,123 $369,853
Apr 4, 11 PM $0.000319
+0.31%
$191,474 $374,764
Apr 4, 10 PM $0.000318
-0.88%
$190,885 $372,808
Apr 4, 9 PM $0.000321
+1.53%
$192,583 $412,548
Apr 4, 8 PM $0.000316
+1.17%
$189,682 $379,669
Apr 4, 7 PM $0.000312
+0.04%
$187,497 $381,246
Apr 4, 6 PM $0.000312
-1.67%
$187,426 $382,774
Apr 4, 5 PM $0.000318
+0.63%
$190,610 $249,052
Apr 4, 4 PM $0.000316
-0.76%
$189,423 $247,092
Apr 4, 3 PM $0.000318
+2.70%
$190,879 $396,535
Apr 4, 2 PM $0.00031
-3.76%
$185,856 $247,719
Apr 4, 1 PM $0.000322
-0.09%
$193,121 $398,946
Apr 4, 12 PM $0.000322
+4.45%
$193,286 $286,008
Apr 4, 11 AM $0.000308
-2.86%
$185,059 $384,112
Apr 4, 10 AM $0.000317
+1.88%
$190,503 $389,373
Apr 4, 9 AM $0.000311
-1.77%
$186,979 $417,364
Apr 4, 8 AM $0.000317
+0.11%
$190,354 $419,781
Apr 4, 7 AM $0.000317
-0.02%
$190,147 $381,366
Apr 4, 6 AM $0.000317
+0.59%
$190,236 $377,678
Apr 4, 5 AM $0.000315
-0.87%
$189,115 $370,349
Apr 4, 4 AM $0.000318
+0.57%
$190,778 $370,643
Apr 4, 3 AM $0.000316
+0.41%
$189,694 $228,690
Apr 4, 2 AM $0.000315
+3.34%
$188,871 $398,304
Apr 4, 1 AM $0.000304
-3.93%
$182,766 $222,046
Apr 4, 12 AM $0.000317
+0.89%
$190,191 $374,919
Apr 3, 11 PM $0.000314
-1.68%
$188,512 $406,388
Apr 3, 10 PM $0.000319
+2.10%
$191,731 $416,760
Apr 3, 9 PM $0.000313
-1.69%
$187,780 $377,296
Apr 3, 8 PM $0.000318
+5.04%
$191,017 $381,607
Apr 3, 7 PM $0.000303
-1.56%
$181,847 $358,196
Apr 3, 6 PM $0.000308
-1.17%
$184,733 $390,624
Apr 3, 5 PM $0.000311
-0.53%
$186,924 $394,051
Apr 3, 4 PM $0.000313
+0.96%
$187,929 $394,265
Apr 3, 3 PM $0.00031
-2.77%
$186,150 $391,712
Apr 3, 2 PM $0.000319
+2.93%
$191,448 $401,229
Apr 3, 1 PM $0.00031
+1.69%
$185,991 $393,062
Apr 3, 12 PM $0.000305
-3.20%
$182,899 $354,993
Apr 3, 11 AM $0.000315
-1.07%
$188,942 $401,340