Mindfak By Matt Furie Historical Data

MINDFAK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000341
-2.70%
$ 200,560 $ 284,954
Feb 1, 9 AM $ 0.000344
-3.30%
$ 202,848 $ 279,441
Feb 1, 8 AM $ 0.000347
+0.72%
$ 204,475 $ 138,932
Feb 1, 7 AM $ 0.000339
+14.08%
$ 199,701 $ 274,960
Feb 1, 6 AM $ 0.000297
+0.01%
$ 175,053 $ 154,243
Feb 1, 5 AM $ 0.000297
+1.67%
$ 175,031 $ 156,163
Feb 1, 4 AM $ 0.000292
+0.96%
$ 172,153 $ 116,265
Feb 1, 3 AM $ 0.00029
+0.06%
$ 170,520 $ 124,160
Feb 1, 2 AM $ 0.000289
-0.30%
$ 170,425 $ 126,648
Feb 1, 1 AM $ 0.00029
+2.60%
$ 170,945 $ 117,844
Feb 1, 12 AM $ 0.000283
+0.72%
$ 166,605 $ 119,398
Jan 31, 11 PM $ 0.000281
+2.82%
$ 164,796 $ 131,577
Jan 31, 10 PM $ 0.000273
+1.05%
$ 160,283 $ 148,978
Jan 31, 9 PM $ 0.00027
-1.17%
$ 158,612 $ 149,955
Jan 31, 8 PM $ 0.000274
-1.86%
$ 160,496 $ 108,527
Jan 31, 7 PM $ 0.000279
-0.06%
$ 163,541 $ 138,835
Jan 31, 6 PM $ 0.000279
-18.61%
$ 163,649 $ 179,310
Jan 31, 5 PM $ 0.000349
+3.98%
$ 204,755 $ 281,218
Jan 31, 4 PM $ 0.000333
+3.93%
$ 195,475 $ 360,021
Jan 31, 3 PM $ 0.000329
+2.54%
$ 192,942 $ 181,509
Jan 31, 2 PM $ 0.000319
-6.51%
$ 188,921 $ 237,335
Jan 31, 1 PM $ 0.000338
-2.29%
$ 198,117 $ 284,919
Jan 31, 12 PM $ 0.000343
+0.08%
$ 201,177 $ 324,470
Jan 31, 11 AM $ 0.000339
+1.37%
$ 198,638 $ 281,955
Jan 31, 10 AM $ 0.000357
+5.49%
$ 209,470 $ 273,513
Jan 31, 9 AM $ 0.000334
+6.76%
$ 196,096 $ 321,556
Jan 31, 8 AM $ 0.000313
+1.20%
$ 183,672 $ 190,116
Jan 31, 7 AM $ 0.000309
+0.19%
$ 181,490 $ 146,791
Jan 31, 6 AM $ 0.000309
-0.12%
$ 181,145 $ 145,387
Jan 31, 5 AM $ 0.000309
+1.72%
$ 181,360 $ 140,401
Jan 31, 4 AM $ 0.000304
-3.85%
$ 178,289 $ 182,857
Jan 31, 3 AM $ 0.000316
-8.71%
$ 185,425 $ 269,606
Jan 31, 2 AM $ 0.000336
-1.79%
$ 197,148 $ 272,647
Jan 31, 1 AM $ 0.000342
+1.69%
$ 200,673 $ 261,469
Jan 31, 12 AM $ 0.000325
-3.89%
$ 190,694 $ 252,335
Jan 30, 11 PM $ 0.000342
-2.56%
$ 200,669 $ 252,129
Jan 30, 10 PM $ 0.000358
+19.69%
$ 210,057 $ 119,015
Jan 30, 9 PM $ 0.000299
-13.19%
$ 175,495 $ 163,981
Jan 30, 8 PM $ 0.000352
+3.58%
$ 206,801 $ 254,897
Jan 30, 7 PM $ 0.000337
+6.12%
$ 197,880 $ 368,284
Jan 30, 6 PM $ 0.000318
-6.43%
$ 186,462 $ 287,494
Jan 30, 5 PM $ 0.000342
+4.62%
$ 200,701 $ 244,864
Jan 30, 4 PM $ 0.000327
-0.75%
$ 191,834 $ 232,667
Jan 30, 3 PM $ 0.000329
+0.62%
$ 193,282 $ 337,445
Jan 30, 2 PM $ 0.000327
-4.36%
$ 191,594 $ 278,160
Jan 30, 1 PM $ 0.00034
-1.93%
$ 199,497 $ 284,669
Jan 30, 12 PM $ 0.000348
+0.97%
$ 204,189 $ 240,589
Jan 30, 11 AM $ 0.000349
+3.57%
$ 204,546 $ 250,622
Jan 30, 10 AM $ 0.00034
-0.76%
$ 199,677 $ 280,462
Jan 30, 9 AM $ 0.000342
+13.75%
$ 200,730 $ 283,011