Mindfak By Matt Furie Historical Data

MINDFAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000751
-0.93%
$ 469,695 $ 1.38 million
Dec 1, 12 PM $ 0.000758
+0.71%
$ 474,081 $ 1.38 million
Dec 1, 11 AM $ 0.000753
-0.12%
$ 472,190 $ 1.28 million
Dec 1, 10 AM $ 0.000753
+0.24%
$ 471,323 $ 1.29 million
Dec 1, 9 AM $ 0.000751
+0.31%
$ 469,922 $ 1.39 million
Dec 1, 8 AM $ 0.000749
-0.37%
$ 468,535 $ 1.3 million
Dec 1, 7 AM $ 0.000752
-0.20%
$ 470,140 $ 1.33 million
Dec 1, 6 AM $ 0.000753
-0.12%
$ 471,151 $ 1.25 million
Dec 1, 5 AM $ 0.000754
-0.01%
$ 471,703 $ 1.4 million
Dec 1, 4 AM $ 0.000754
-0.53%
$ 471,452 $ 1.46 million
Dec 1, 3 AM $ 0.000758
-0.89%
$ 475,666 $ 1.4 million
Dec 1, 2 AM $ 0.000765
-0.17%
$ 478,497 $ 1.41 million
Dec 1, 1 AM $ 0.000766
-3.74%
$ 479,150 $ 1.46 million
Dec 1, 12 AM $ 0.000796
-1.73%
$ 496,188 $ 1.42 million
Nov 30, 11 PM $ 0.00081
+0.78%
$ 506,562 $ 1.43 million
Nov 30, 10 PM $ 0.000804
-0.26%
$ 503,371 $ 1.46 million
Nov 30, 9 PM $ 0.000806
-0.18%
$ 503,951 $ 1.4 million
Nov 30, 8 PM $ 0.000807
-12.73%
$ 504,759 $ 1.4 million
Nov 30, 7 PM $ 0.000925
+1.56%
$ 578,415 $ 1.05 million
Nov 30, 6 PM $ 0.000907
+5.18%
$ 567,341 $ 1.04 million
Nov 30, 5 PM $ 0.000863
-0.02%
$ 539,406 $ 1.04 million
Nov 30, 4 PM $ 0.000863
+0.31%
$ 539,517 $ 1.03 million
Nov 30, 3 PM $ 0.00086
+0.12%
$ 537,879 $ 1.03 million
Nov 30, 2 PM $ 0.000859
-0.03%
$ 537,209 $ 1.04 million
Nov 30, 1 PM $ 0.000859
+0.97%
$ 537,397 $ 1.02 million
Nov 30, 12 PM $ 0.000841
+6.35%
$ 525,762 $ 1.31 million
Nov 30, 11 AM $ 0.00079
+1.61%
$ 494,013 $ 359,845
Nov 30, 10 AM $ 0.000778
-1.81%
$ 486,540 $ 356,810
Nov 30, 9 AM $ 0.000792
+0.24%
$ 495,495 $ 1.16 million
Nov 30, 8 AM $ 0.00079
+1.04%
$ 494,296 $ 1.14 million
Nov 30, 7 AM $ 0.000782
+0.15%
$ 489,197 $ 1.14 million
Nov 30, 6 AM $ 0.000781
-0.12%
$ 488,453 $ 1.13 million
Nov 30, 5 AM $ 0.000782
+0.03%
$ 489,027 $ 1.14 million
Nov 30, 4 AM $ 0.000782
-2.24%
$ 488,862 $ 1.14 million
Nov 30, 3 AM $ 0.0008
+0.12%
$ 500,050 $ 1.14 million
Nov 30, 2 AM $ 0.000799
+0.06%
$ 499,416 $ 1.13 million
Nov 30, 1 AM $ 0.000798
+10.21%
$ 494,168 $ 1.13 million
Nov 30, 12 AM $ 0.000724
+1.59%
$ 447,984 $ 347,896
Nov 29, 11 PM $ 0.000713
+0.01%
$ 441,362 $ 342,178
Nov 29, 10 PM $ 0.000711
+0.16%
$ 439,845 $ 291,649
Nov 29, 9 PM $ 0.00072
+1.80%
$ 445,354 $ 289,870
Nov 29, 8 PM $ 0.000733
+1.95%
$ 453,704 $ 289,677
Nov 29, 7 PM $ 0.000726
-4.29%
$ 437,786 $ 295,372
Nov 29, 6 PM $ 0.000759
+1.09%
$ 469,520 $ 1.1 million
Nov 29, 5 PM $ 0.00075
-1.41%
$ 465,836 $ 1.19 million
Nov 29, 4 PM $ 0.000761
-1.72%
$ 471,112 $ 1.03 million
Nov 29, 3 PM $ 0.000774
+0.62%
$ 479,341 $ 862,118
Nov 29, 2 PM $ 0.00077
+0.09%
$ 476,413 $ 1.01 million
Nov 29, 1 PM $ 0.000769
-0.63%
$ 476,003 $ 1.01 million
Nov 29, 12 PM $ 0.000774
+1.29%
$ 478,945 $ 852,483