Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.000351
-1.03%
$213,858 $94,209
Jun 4, 9 AM $0.000355
-0.01%
$216,077 $94,544
Jun 4, 8 AM $0.000355
-0.93%
$216,108 $93,453
Jun 4, 7 AM $0.000357
+0.12%
$217,719 $91,518
Jun 4, 6 AM $0.000357
-0.09%
$217,448 $89,794
Jun 4, 5 AM $0.000357
-0.13%
$217,654 $88,502
Jun 4, 4 AM $0.000358
-0.03%
$217,945 $86,575
Jun 4, 3 AM $0.000358
+2.79%
$218,000 $86,269
Jun 4, 2 AM $0.000348
+0.10%
$212,084 $85,724
Jun 4, 1 AM $0.000348
-0.69%
$211,872 $84,402
Jun 4, 12 AM $0.00035
-0.99%
$213,342 $85,011
Jun 3, 11 PM $0.000354
+3.62%
$214,569 $56,275
Jun 3, 10 PM $0.000341
+0.12%
$207,088 $84,496
Jun 3, 9 PM $0.000341
+1.76%
$206,842 $84,855
Jun 3, 8 PM $0.000335
-0.82%
$203,276 $80,771
Jun 3, 7 PM $0.000338
-1.39%
$204,962 $80,109
Jun 3, 6 PM $0.000341
+0.23%
$207,133 $79,781
Jun 3, 5 PM $0.00034
+4.96%
$206,653 $79,989
Jun 3, 4 PM $0.000324
-1.56%
$196,895 $78,924
Jun 3, 3 PM $0.00033
+0.06%
$200,012 $78,038
Jun 3, 2 PM $0.000329
-0.35%
$199,885 $76,677
Jun 3, 1 PM $0.000331
-0.44%
$200,621 $76,074
Jun 3, 12 PM $0.000332
+0.36%
$201,465 $76,343
Jun 3, 11 AM $0.000331
-4.90%
$200,709 $74,976
Jun 3, 10 AM $0.000348
-0.19%
$211,045 $74,001
Jun 3, 9 AM $0.000348
+6.92%
$211,436 $72,503
Jun 3, 8 AM $0.000326
+0.06%
$197,753 $74,109
Jun 3, 7 AM $0.000326
+0.48%
$197,642 $73,507
Jun 3, 6 AM $0.000324
+0.28%
$196,763 $71,850
Jun 3, 5 AM $0.000323
+1.01%
$196,223 $71,446
Jun 3, 4 AM $0.00032
+0.58%
$194,295 $68,922
Jun 3, 3 AM $0.000318
-6.78%
$193,227 $67,024
Jun 3, 2 AM $0.000341
-0.06%
$207,231 $65,368
Jun 3, 1 AM $0.000342
-0.10%
$207,547 $64,926
Jun 3, 12 AM $0.000342
+1.67%
$207,728 $63,664
Jun 2, 11 PM $0.000337
-3.17%
$204,807 $32,570
Jun 2, 10 PM $0.00035
-1.28%
$212,500 $66,873
Jun 2, 9 PM $0.000354
-0.24%
$215,020 $68,021
Jun 2, 8 PM $0.000355
+0.32%
$215,540 $68,244
Jun 2, 7 PM $0.000353
+4.29%
$214,857 $67,980
Jun 2, 6 PM $0.000339
-0.20%
$206,016 $68,669
Jun 2, 5 PM $0.00034
-6.54%
$206,516 $70,668
Jun 2, 4 PM $0.000363
+0.21%
$220,480 $72,069
Jun 2, 3 PM $0.000362
-1.31%
$220,020 $73,407
Jun 2, 2 PM $0.000367
+4.85%
$222,949 $75,392
Jun 2, 1 PM $0.00035
+0.11%
$212,634 $75,515
Jun 2, 12 PM $0.000349
-0.10%
$212,413 $76,679
Jun 2, 11 AM $0.00035
-0.63%
$212,627 $77,282
Jun 2, 10 AM $0.000352
+0.45%
$213,953 $78,858
Jun 2, 9 AM $0.00035
-0.30%
$213,034 $80,441