Mindfak By Matt Furie Historical Data

MINDFAK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000315
-1.07%
$188,942 $401,340
Apr 3, 10 AM $0.000318
+0.88%
$190,977 $408,684
Apr 3, 9 AM $0.000315
-0.47%
$189,314 $263,219
Apr 3, 8 AM $0.000317
-0.28%
$190,207 $263,347
Apr 3, 7 AM $0.000318
+1.59%
$190,748 $410,116
Apr 3, 6 AM $0.000313
+0.55%
$187,760 $412,353
Apr 3, 5 AM $0.000311
+0.10%
$186,735 $416,402
Apr 3, 4 AM $0.000311
-0.13%
$186,545 $250,632
Apr 3, 3 AM $0.000311
-1.62%
$186,797 $395,867
Apr 3, 2 AM $0.000316
+1.45%
$189,870 $436,138
Apr 3, 1 AM $0.000312
-1.87%
$187,154 $429,268
Apr 3, 12 AM $0.000318
+0.46%
$190,806 $437,721
Apr 2, 11 PM $0.000316
-0.23%
$189,933 $400,692
Apr 2, 10 PM $0.000317
+1.51%
$190,373 $404,048
Apr 2, 9 PM $0.000312
+0.17%
$187,546 $394,132
Apr 2, 8 PM $0.000312
-0.36%
$187,235 $388,802
Apr 2, 7 PM $0.000313
+1.34%
$187,910 $389,166
Apr 2, 6 PM $0.000309
-0.53%
$185,429 $385,103
Apr 2, 5 PM $0.00031
-0.34%
$186,421 $293,454
Apr 2, 4 PM $0.000312
+1.78%
$187,053 $438,541
Apr 2, 3 PM $0.000306
-1.87%
$183,786 $428,051
Apr 2, 2 PM $0.000312
+2.08%
$187,296 $438,772
Apr 2, 1 PM $0.000306
-0.62%
$183,482 $295,970
Apr 2, 12 PM $0.000308
-0.46%
$184,631 $115,719
Apr 2, 11 AM $0.000309
-0.81%
$185,486 $244,610
Apr 2, 10 AM $0.000311
-2.02%
$186,995 $423,166
Apr 2, 9 AM $0.000318
+2.68%
$190,837 $434,759
Apr 2, 8 AM $0.00031
-1.50%
$185,865 $391,760
Apr 2, 7 AM $0.000314
+0.50%
$188,691 $402,844
Apr 2, 6 AM $0.000313
-2.19%
$187,759 $399,435
Apr 2, 5 AM $0.00032
-0.25%
$191,960 $263,283
Apr 2, 4 AM $0.000321
+1.07%
$192,432 $297,176
Apr 2, 3 AM $0.000317
+2.21%
$190,399 $436,819
Apr 2, 2 AM $0.00031
+0.80%
$186,276 $391,315
Apr 2, 1 AM $0.000308
-2.10%
$184,803 $427,468
Apr 2, 12 AM $0.000314
-0.58%
$188,776 $436,443
Apr 1, 11 PM $0.000316
+3.63%
$189,873 $396,647
Apr 1, 10 PM $0.000305
-2.34%
$183,227 $300,502
Apr 1, 9 PM $0.000312
+0.90%
$187,609 $434,954
Apr 1, 8 PM $0.00031
-2.78%
$185,933 $435,651
Apr 1, 7 PM $0.000319
-0.15%
$191,243 $269,353
Apr 1, 6 PM $0.000319
-0.75%
$191,537 $413,656
Apr 1, 5 PM $0.000321
+2.62%
$192,975 $450,259
Apr 1, 4 PM $0.000313
-1.26%
$188,042 $393,750
Apr 1, 3 PM $0.000317
-1.79%
$190,437 $260,296
Apr 1, 2 PM $0.000323
+2.68%
$193,899 $441,140
Apr 1, 1 PM $0.000315
+1.74%
$188,845 $395,877
Apr 1, 12 PM $0.000309
-0.43%
$185,616 $298,692
Apr 1, 11 AM $0.00031
-1.73%
$186,416 $400,881
Apr 1, 10 AM $0.000316
-0.21%
$189,691 $419,057