Mindfak By Matt Furie Historical Data

MINDFAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000774
+1.29%
$ 478,945 $ 852,483
Nov 29, 11 AM $ 0.000764
-0.90%
$ 473,148 $ 845,977
Nov 29, 10 AM $ 0.000771
+5.03%
$ 475,863 $ 995,780
Nov 29, 9 AM $ 0.000729
+8.43%
$ 451,016 $ 317,997
Nov 29, 8 AM $ 0.000672
+0.17%
$ 415,954 $ 1.11 million
Nov 29, 7 AM $ 0.000671
+0.45%
$ 415,237 $ 1.11 million
Nov 29, 6 AM $ 0.000668
-0.78%
$ 413,410 $ 1.09 million
Nov 29, 5 AM $ 0.000673
+0.82%
$ 416,668 $ 1.11 million
Nov 29, 4 AM $ 0.000668
-0.64%
$ 413,349 $ 1.1 million
Nov 29, 3 AM $ 0.000672
-0.38%
$ 415,957 $ 1.11 million
Nov 29, 2 AM $ 0.000675
+0.84%
$ 417,528 $ 1.1 million
Nov 29, 1 AM $ 0.000669
+0.01%
$ 416,192 $ 1.1 million
Nov 29, 12 AM $ 0.000669
-0.38%
$ 412,880 $ 1.09 million
Nov 28, 11 PM $ 0.000671
-0.12%
$ 414,453 $ 1.07 million
Nov 28, 10 PM $ 0.000672
-0.73%
$ 414,949 $ 1.08 million
Nov 28, 9 PM $ 0.000677
+0.83%
$ 418,074 $ 1.09 million
Nov 28, 8 PM $ 0.000672
-0.24%
$ 414,589 $ 1.16 million
Nov 28, 7 PM $ 0.000673
-0.13%
$ 415,359 $ 1.1 million
Nov 28, 6 PM $ 0.000672
+0.29%
$ 415,011 $ 1.08 million
Nov 28, 5 PM $ 0.00067
-0.74%
$ 414,902 $ 1.14 million
Nov 28, 4 PM $ 0.000676
-0.62%
$ 416,956 $ 1.08 million
Nov 28, 3 PM $ 0.00068
+0.33%
$ 421,881 $ 1.09 million
Nov 28, 2 PM $ 0.000678
+1.42%
$ 418,189 $ 1.14 million
Nov 28, 1 PM $ 0.000668
-3.98%
$ 412,311 $ 1.08 million
Nov 28, 12 PM $ 0.000696
+0.05%
$ 429,404 $ 936,336
Nov 28, 11 AM $ 0.000695
-0.24%
$ 429,140 $ 1.08 million
Nov 28, 10 AM $ 0.000694
-0.65%
$ 428,278 $ 1.08 million
Nov 28, 9 AM $ 0.000698
+2.05%
$ 431,063 $ 944,083
Nov 28, 8 AM $ 0.000684
-0.27%
$ 422,405 $ 1.09 million
Nov 28, 7 AM $ 0.000686
-0.76%
$ 423,591 $ 1.19 million
Nov 28, 6 AM $ 0.000691
+0.22%
$ 426,784 $ 956,199
Nov 28, 5 AM $ 0.00069
+1.05%
$ 425,832 $ 958,307
Nov 28, 4 AM $ 0.000683
-0.52%
$ 421,394 $ 1.09 million
Nov 28, 3 AM $ 0.000686
-0.29%
$ 423,544 $ 1.1 million
Nov 28, 2 AM $ 0.000685
+5.60%
$ 422,775 $ 913,941
Nov 28, 1 AM $ 0.000649
+1.03%
$ 402,761 $ 1.14 million
Nov 28, 12 AM $ 0.000642
-1.14%
$ 398,642 $ 1.08 million
Nov 27, 11 PM $ 0.00065
+0.64%
$ 403,254 $ 1.13 million
Nov 27, 10 PM $ 0.000646
+0.70%
$ 400,630 $ 982,426
Nov 27, 9 PM $ 0.000641
-2.28%
$ 397,881 $ 1.06 million
Nov 27, 8 PM $ 0.000656
+0.11%
$ 407,166 $ 1.13 million
Nov 27, 7 PM $ 0.000655
+0.43%
$ 406,709 $ 1.19 million
Nov 27, 6 PM $ 0.000657
+0.51%
$ 408,002 $ 1.08 million
Nov 27, 5 PM $ 0.000653
-0.43%
$ 405,515 $ 1.09 million
Nov 27, 4 PM $ 0.000654
+1.02%
$ 403,914 $ 1.09 million
Nov 27, 3 PM $ 0.000647
-0.15%
$ 401,689 $ 962,513
Nov 27, 2 PM $ 0.000648
-0.39%
$ 402,344 $ 1.2 million
Nov 27, 1 PM $ 0.000651
-6.95%
$ 403,909 $ 1.19 million
Nov 27, 12 PM $ 0.000699
-0.44%
$ 434,040 $ 1.13 million
Nov 27, 11 AM $ 0.000703
-0.15%
$ 435,970 $ 972,249