Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.00035
-0.30%
$213,034 $80,441
Jun 2, 8 AM $0.000352
-5.21%
$213,682 $82,668
Jun 2, 7 AM $0.000371
+0.23%
$225,430 $84,111
Jun 2, 6 AM $0.00037
-0.27%
$224,923 $85,722
Jun 2, 5 AM $0.000371
-0.32%
$225,522 $103,155
Jun 2, 4 AM $0.000372
+3.26%
$226,241 $105,767
Jun 2, 3 AM $0.00036
-2.56%
$219,093 $72,232
Jun 2, 2 AM $0.00037
+4.81%
$224,875 $110,961
Jun 2, 1 AM $0.000353
-0.40%
$214,549 $112,621
Jun 2, 12 AM $0.000354
-4.56%
$215,339 $114,673
Jun 1, 11 PM $0.000366
-2.19%
$222,539 $114,670
Jun 1, 10 PM $0.000374
+0.69%
$227,525 $116,091
Jun 1, 9 PM $0.000371
-0.51%
$225,969 $101,446
Jun 1, 8 PM $0.000373
+0.10%
$227,135 $103,373
Jun 1, 7 PM $0.000373
+0.27%
$226,918 $104,068
Jun 1, 6 PM $0.000372
+0.00%
$226,431 $103,993
Jun 1, 5 PM $0.000372
+0.00%
$226,435 $103,443
Jun 1, 4 PM $0.000373
+0.41%
$226,791 $104,021
Jun 1, 3 PM $0.000371
-0.42%
$225,864 $106,014
Jun 1, 2 PM $0.000373
-0.02%
$226,811 $105,307
Jun 1, 1 PM $0.000373
-0.29%
$226,864 $123,510
Jun 1, 12 PM $0.000374
-0.08%
$227,530 $121,654
Jun 1, 11 AM $0.000374
-2.18%
$227,713 $88,155
Jun 1, 10 AM $0.000382
-1.48%
$232,785 $87,637
Jun 1, 9 AM $0.000388
-0.11%
$236,294 $121,500
Jun 1, 8 AM $0.000389
-0.31%
$236,518 $120,283
Jun 1, 7 AM $0.00039
-1.05%
$237,244 $119,349
Jun 1, 6 AM $0.000394
+2.00%
$239,711 $120,031
Jun 1, 5 AM $0.000387
-0.08%
$235,603 $86,166
Jun 1, 4 AM $0.000387
-3.79%
$235,788 $85,977
Jun 1, 3 AM $0.000403
+5.18%
$245,041 $117,030
Jun 1, 2 AM $0.000383
+2.09%
$232,968 $101,158
Jun 1, 1 AM $0.000375
-0.51%
$228,191 $100,183
Jun 1, 12 AM $0.000377
-1.77%
$229,365 $64,094
May 31, 11 PM $0.000384
-0.44%
$235,507 $96,910
May 31, 10 PM $0.000385
+4.49%
$236,549 $94,273
May 31, 9 PM $0.000369
-0.07%
$226,394 $93,573
May 31, 8 PM $0.000369
-3.02%
$226,294 $90,882
May 31, 7 PM $0.00038
-0.01%
$233,342 $55,770
May 31, 6 PM $0.00038
-0.12%
$233,418 $55,510
May 31, 5 PM $0.000381
-0.39%
$233,704 $54,793
May 31, 4 PM $0.000382
+2.01%
$234,629 $52,583
May 31, 3 PM $0.000375
+0.49%
$230,010 $49,505
May 31, 2 PM $0.000372
-8.50%
$228,126 $78,679
May 31, 12 PM $0.000443
+1.99%
$271,754 $36,712
May 31, 11 AM $0.000434
-0.02%
$266,447 $78,432
May 31, 10 AM $0.000434
+0.22%
$266,482 $76,646
May 31, 9 AM $0.000433
-0.54%
$265,902 $74,903
May 31, 8 AM $0.000435
+2.91%
$267,115 $73,072
May 31, 7 AM $0.000395
+0.52%
$242,490 $38,545