Mindfak By Matt Furie Historical Data

MINDFAK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00034
-0.76%
$ 199,677 $ 280,462
Jan 30, 9 AM $ 0.000342
+13.75%
$ 200,730 $ 283,011
Jan 30, 8 AM $ 0.000301
-7.73%
$ 176,466 $ 148,991
Jan 30, 7 AM $ 0.000323
+7.33%
$ 189,559 $ 204,033
Jan 30, 6 AM $ 0.000301
-9.57%
$ 176,659 $ 149,298
Jan 30, 5 AM $ 0.000333
-2.40%
$ 195,598 $ 172,330
Jan 30, 4 AM $ 0.000351
-1.79%
$ 206,229 $ 229,185
Jan 30, 3 AM $ 0.000357
-0.72%
$ 209,686 $ 241,760
Jan 30, 2 AM $ 0.000356
+1.40%
$ 208,809 $ 249,399
Jan 30, 1 AM $ 0.000349
-1.62%
$ 204,650 $ 345,574
Jan 30, 12 AM $ 0.000349
-3.65%
$ 204,715 $ 253,153
Jan 29, 11 PM $ 0.000362
+0.15%
$ 214,534 $ 133,213
Jan 29, 10 PM $ 0.000363
-1.09%
$ 214,925 $ 260,033
Jan 29, 9 PM $ 0.000367
+0.02%
$ 217,587 $ 261,495
Jan 29, 8 PM $ 0.000355
+0.00%
$ 210,467 $ 260,287
Jan 29, 7 PM $ 0.000359
+9.76%
$ 212,635 $ 179,776
Jan 29, 6 PM $ 0.000344
+0.08%
$ 204,047 $ 417,413
Jan 29, 5 PM $ 0.000344
-3.81%
$ 203,888 $ 289,302
Jan 29, 4 PM $ 0.000365
-9.53%
$ 216,329 $ 254,029
Jan 29, 3 PM $ 0.000399
+2.06%
$ 236,376 $ 289,590
Jan 29, 2 PM $ 0.000389
-1.37%
$ 230,481 $ 455,879
Jan 29, 1 PM $ 0.000391
+5.55%
$ 231,449 $ 313,811
Jan 29, 12 PM $ 0.00037
-3.93%
$ 219,283 $ 117,395
Jan 29, 11 AM $ 0.000385
-0.73%
$ 228,259 $ 255,704
Jan 29, 10 AM $ 0.000388
+0.38%
$ 229,936 $ 450,631
Jan 29, 9 AM $ 0.000387
-2.28%
$ 229,070 $ 450,494
Jan 29, 8 AM $ 0.000391
+4.26%
$ 231,722 $ 393,388
Jan 29, 7 AM $ 0.000375
-1.29%
$ 222,246 $ 253,206
Jan 29, 6 AM $ 0.00038
-1.50%
$ 225,151 $ 464,419
Jan 29, 5 AM $ 0.000386
+1.10%
$ 228,591 $ 457,872
Jan 29, 4 AM $ 0.000382
-2.71%
$ 226,114 $ 459,492
Jan 29, 3 AM $ 0.000392
+3.41%
$ 232,411 $ 319,186
Jan 29, 2 AM $ 0.000379
+0.88%
$ 224,752 $ 190,628
Jan 29, 1 AM $ 0.000376
-6.41%
$ 222,784 $ 139,170
Jan 29, 12 AM $ 0.000402
+3.04%
$ 238,030 $ 362,578
Jan 28, 11 PM $ 0.00039
-1.11%
$ 231,004 $ 277,825
Jan 28, 10 PM $ 0.000394
-2.20%
$ 233,546 $ 314,597
Jan 28, 9 PM $ 0.000399
-1.29%
$ 236,442 $ 318,636
Jan 28, 8 PM $ 0.000404
+1.73%
$ 239,430 $ 318,526
Jan 28, 7 PM $ 0.000401
+6.37%
$ 237,899 $ 376,342
Jan 28, 6 PM $ 0.000377
-3.90%
$ 223,659 $ 137,617
Jan 28, 5 PM $ 0.000392
-3.80%
$ 232,526 $ 330,155
Jan 28, 4 PM $ 0.000408
+2.02%
$ 241,714 $ 418,112
Jan 28, 3 PM $ 0.0004
-1.73%
$ 236,932 $ 408,331
Jan 28, 2 PM $ 0.000407
+0.35%
$ 241,093 $ 412,980
Jan 28, 1 PM $ 0.000405
+0.12%
$ 240,262 $ 464,215
Jan 28, 12 PM $ 0.000405
-0.41%
$ 239,974 $ 274,791
Jan 28, 11 AM $ 0.000407
+1.98%
$ 240,960 $ 329,854
Jan 28, 10 AM $ 0.000399
-2.41%
$ 236,280 $ 406,204
Jan 28, 9 AM $ 0.000407
-2.81%
$ 241,459 $ 300,916