Mindfak By Matt Furie Historical Data

MINDFAK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000407
-2.81%
$ 241,459 $ 300,916
Jan 28, 8 AM $ 0.000411
+2.69%
$ 243,422 $ 420,654
Jan 28, 7 AM $ 0.0004
+3.78%
$ 237,038 $ 464,256
Jan 28, 6 AM $ 0.000385
-1.78%
$ 228,409 $ 137,941
Jan 28, 5 AM $ 0.000392
+1.24%
$ 232,553 $ 152,950
Jan 28, 4 AM $ 0.000384
-4.34%
$ 227,747 $ 91,008
Jan 28, 3 AM $ 0.0004
+9.70%
$ 236,748 $ 226,930
Jan 28, 1 AM $ 0.00038
+0.65%
$ 224,902 $ 297,227
Jan 28, 12 AM $ 0.000377
+1.38%
$ 223,445 $ 404,291
Jan 27, 11 PM $ 0.000372
-1.94%
$ 223,318 $ 520,681
Jan 27, 10 PM $ 0.000379
+2.93%
$ 227,745 $ 462,702
Jan 27, 9 PM $ 0.000369
+0.71%
$ 221,255 $ 515,113
Jan 27, 8 PM $ 0.000366
-1.29%
$ 219,695 $ 570,541
Jan 27, 7 PM $ 0.000371
-4.03%
$ 222,568 $ 396,822
Jan 27, 6 PM $ 0.000386
+2.39%
$ 231,902 $ 333,171
Jan 27, 5 PM $ 0.000377
-4.83%
$ 226,485 $ 283,279
Jan 27, 4 PM $ 0.000396
-4.66%
$ 237,981 $ 285,582
Jan 27, 3 PM $ 0.000435
+5.63%
$ 261,394 $ 476,289
Jan 27, 2 PM $ 0.000412
+1.19%
$ 247,469 $ 590,531
Jan 27, 1 PM $ 0.000407
+6.16%
$ 244,558 $ 572,984
Jan 27, 12 PM $ 0.000384
-1.25%
$ 230,373 $ 259,413
Jan 27, 11 AM $ 0.000389
-1.86%
$ 233,284 $ 257,698
Jan 27, 10 AM $ 0.000396
-2.58%
$ 237,699 $ 368,368
Jan 27, 9 AM $ 0.000406
-0.80%
$ 244,005 $ 396,901
Jan 27, 8 AM $ 0.00041
-0.73%
$ 245,969 $ 232,583
Jan 27, 7 AM $ 0.000413
-1.71%
$ 247,771 $ 225,039
Jan 27, 6 AM $ 0.00042
-3.74%
$ 252,076 $ 310,641
Jan 27, 5 AM $ 0.000436
+1.11%
$ 261,858 $ 356,632
Jan 27, 4 AM $ 0.000431
-1.73%
$ 258,981 $ 340,575
Jan 27, 3 AM $ 0.000439
+1.13%
$ 263,537 $ 257,551
Jan 27, 2 AM $ 0.000434
+1.42%
$ 260,581 $ 327,758
Jan 27, 1 AM $ 0.000428
-1.01%
$ 256,928 $ 273,969
Jan 27, 12 AM $ 0.000432
+1.65%
$ 259,547 $ 250,003
Jan 26, 11 PM $ 0.000425
-0.94%
$ 254,813 $ 271,047
Jan 26, 10 PM $ 0.000429
+0.51%
$ 257,219 $ 274,369
Jan 26, 9 PM $ 0.000427
-0.78%
$ 255,907 $ 323,356
Jan 26, 8 PM $ 0.00043
+0.39%
$ 257,918 $ 291,750
Jan 26, 7 PM $ 0.000429
-0.06%
$ 256,927 $ 312,927
Jan 26, 6 PM $ 0.000429
+0.67%
$ 257,094 $ 312,337
Jan 26, 5 PM $ 0.000426
+2.98%
$ 255,383 $ 311,801
Jan 26, 4 PM $ 0.000414
-1.49%
$ 247,999 $ 288,716
Jan 26, 3 PM $ 0.00042
+5.50%
$ 251,756 $ 261,350
Jan 26, 2 PM $ 0.000398
-4.82%
$ 238,622 $ 237,436
Jan 26, 1 PM $ 0.000418
+0.77%
$ 250,694 $ 127,539
Jan 26, 12 PM $ 0.000413
-0.14%
$ 247,450 $ 242,814
Jan 26, 11 AM $ 0.000414
-1.13%
$ 247,807 $ 254,834
Jan 26, 10 AM $ 0.000413
-1.16%
$ 247,469 $ 253,356
Jan 26, 9 AM $ 0.000418
-0.01%
$ 250,375 $ 212,631
Jan 26, 8 AM $ 0.000418
+0.32%
$ 250,414 $ 224,294
Jan 26, 7 AM $ 0.000417
+0.13%
$ 249,603 $ 290,302