Mindfak By Matt Furie Historical Data

MINDFAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000703
-0.15%
$ 435,970 $ 972,249
Nov 27, 10 AM $ 0.000704
+0.65%
$ 436,615 $ 822,168
Nov 27, 9 AM $ 0.000699
+0.60%
$ 433,793 $ 1.04 million
Nov 27, 8 AM $ 0.000695
-1.55%
$ 433,129 $ 1.19 million
Nov 27, 7 AM $ 0.000708
+1.16%
$ 439,349 $ 935,962
Nov 27, 6 AM $ 0.0007
+0.17%
$ 434,260 $ 941,237
Nov 27, 5 AM $ 0.000699
-0.45%
$ 433,521 $ 948,076
Nov 27, 4 AM $ 0.000702
+1.21%
$ 435,494 $ 800,969
Nov 27, 3 AM $ 0.000693
-0.44%
$ 430,283 $ 1.09 million
Nov 27, 2 AM $ 0.000696
+1.27%
$ 432,195 $ 1.22 million
Nov 27, 1 AM $ 0.000697
+0.15%
$ 432,558 $ 930,566
Nov 27, 12 AM $ 0.000696
-0.50%
$ 431,892 $ 960,152
Nov 26, 11 PM $ 0.000699
-0.30%
$ 434,148 $ 950,856
Nov 26, 10 PM $ 0.000701
+0.62%
$ 435,381 $ 810,471
Nov 26, 9 PM $ 0.000697
+0.63%
$ 432,709 $ 1.11 million
Nov 26, 8 PM $ 0.000693
-1.13%
$ 430,021 $ 1.31 million
Nov 26, 7 PM $ 0.000701
-0.17%
$ 434,844 $ 988,022
Nov 26, 6 PM $ 0.000702
+1.61%
$ 435,694 $ 960,603
Nov 26, 5 PM $ 0.00069
+1.89%
$ 428,490 $ 1.25 million
Nov 26, 4 PM $ 0.000677
+0.59%
$ 420,365 $ 1.11 million
Nov 26, 3 PM $ 0.000673
+0.36%
$ 419,180 $ 1.24 million
Nov 26, 2 PM $ 0.000671
+0.13%
$ 416,388 $ 1.29 million
Nov 26, 1 PM $ 0.00067
-0.41%
$ 414,156 $ 1.34 million
Nov 26, 12 PM $ 0.000673
+0.09%
$ 417,610 $ 1.11 million
Nov 26, 11 AM $ 0.000672
+0.01%
$ 417,206 $ 1.32 million
Nov 26, 10 AM $ 0.000674
+0.19%
$ 418,114 $ 1.33 million
Nov 26, 9 AM $ 0.000674
-0.51%
$ 418,523 $ 1.34 million
Nov 26, 8 AM $ 0.000679
-1.24%
$ 421,575 $ 1.15 million
Nov 26, 7 AM $ 0.000688
-0.06%
$ 426,854 $ 1.21 million
Nov 26, 6 AM $ 0.000688
+0.94%
$ 427,124 $ 1.01 million
Nov 26, 5 AM $ 0.000682
+0.09%
$ 423,120 $ 1.15 million
Nov 26, 4 AM $ 0.000681
-0.16%
$ 422,775 $ 1.15 million
Nov 26, 3 AM $ 0.000682
-0.48%
$ 423,457 $ 1.14 million
Nov 26, 2 AM $ 0.000685
+1.25%
$ 425,506 $ 1.15 million
Nov 26, 1 AM $ 0.000677
-1.21%
$ 422,473 $ 1.36 million
Nov 26, 12 AM $ 0.000685
-0.19%
$ 426,703 $ 1.36 million
Nov 25, 11 PM $ 0.000687
+0.01%
$ 427,494 $ 1.36 million
Nov 25, 10 PM $ 0.000687
+0.33%
$ 427,311 $ 1.3 million
Nov 25, 9 PM $ 0.000684
+0.04%
$ 426,085 $ 1.35 million
Nov 25, 8 PM $ 0.000684
-0.41%
$ 425,918 $ 1.21 million
Nov 25, 7 PM $ 0.000687
-0.10%
$ 427,172 $ 1.16 million
Nov 25, 6 PM $ 0.000688
-0.17%
$ 428,074 $ 1.17 million
Nov 25, 5 PM $ 0.000689
+0.85%
$ 428,796 $ 1.31 million
Nov 25, 4 PM $ 0.000683
-1.89%
$ 425,101 $ 1.17 million
Nov 25, 3 PM $ 0.000696
+0.16%
$ 436,420 $ 1.29 million
Nov 25, 2 PM $ 0.000695
-1.46%
$ 432,605 $ 1.2 million
Nov 25, 1 PM $ 0.000705
+0.99%
$ 438,981 $ 1 million
Nov 25, 12 PM $ 0.000698
+0.24%
$ 434,709 $ 1 million
Nov 25, 11 AM $ 0.000696
+1.23%
$ 433,658 $ 1.04 million
Nov 25, 10 AM $ 0.000688
+0.28%
$ 428,387 $ 1.19 million