Mindfak By Matt Furie Historical Data

MINDFAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000688
+0.28%
$ 428,387 $ 1.19 million
Nov 25, 9 AM $ 0.000686
-2.29%
$ 430,590 $ 1.01 million
Nov 25, 8 AM $ 0.000703
-0.58%
$ 437,678 $ 1.05 million
Nov 25, 7 AM $ 0.000707
-1.03%
$ 440,504 $ 989,903
Nov 25, 6 AM $ 0.000715
-0.90%
$ 445,089 $ 841,101
Nov 25, 5 AM $ 0.000721
+0.00%
$ 449,149 $ 844,418
Nov 25, 4 AM $ 0.000721
-0.19%
$ 449,147 $ 842,397
Nov 25, 3 AM $ 0.000723
+0.59%
$ 449,991 $ 902,017
Nov 25, 2 AM $ 0.000718
-0.27%
$ 447,348 $ 844,288
Nov 25, 1 AM $ 0.00072
-0.20%
$ 447,898 $ 837,828
Nov 25, 12 AM $ 0.000722
-0.07%
$ 450,319 $ 833,441
Nov 24, 11 PM $ 0.000722
+2.17%
$ 450,626 $ 830,837
Nov 24, 10 PM $ 0.000707
-0.41%
$ 441,074 $ 989,802
Nov 24, 9 PM $ 0.00071
+1.45%
$ 442,889 $ 838,188
Nov 24, 8 PM $ 0.0007
-0.65%
$ 436,666 $ 1.18 million
Nov 24, 7 PM $ 0.000704
-0.71%
$ 439,450 $ 1.03 million
Nov 24, 6 PM $ 0.00071
+3.91%
$ 442,580 $ 824,120
Nov 24, 5 PM $ 0.000689
+1.87%
$ 430,043 $ 1.13 million
Nov 24, 4 PM $ 0.000677
-0.41%
$ 421,290 $ 1.18 million
Nov 24, 3 PM $ 0.000678
+0.90%
$ 422,826 $ 1.19 million
Nov 24, 2 PM $ 0.000672
+1.45%
$ 419,085 $ 1.19 million
Nov 24, 1 PM $ 0.000662
-1.06%
$ 413,079 $ 1.13 million
Nov 24, 12 PM $ 0.000669
+0.12%
$ 417,490 $ 1.13 million
Nov 24, 11 AM $ 0.000669
-0.02%
$ 417,573 $ 1.13 million
Nov 24, 10 AM $ 0.00067
+0.11%
$ 417,663 $ 1.17 million
Nov 24, 9 AM $ 0.000671
-0.22%
$ 418,781 $ 1.16 million
Nov 24, 8 AM $ 0.000673
+0.56%
$ 419,703 $ 1.11 million
Nov 24, 7 AM $ 0.00067
-0.83%
$ 416,423 $ 1.11 million
Nov 24, 6 AM $ 0.000676
+0.24%
$ 421,423 $ 1.15 million
Nov 24, 5 AM $ 0.000674
+0.02%
$ 420,409 $ 1.15 million
Nov 24, 4 AM $ 0.000674
-0.13%
$ 420,337 $ 1.14 million
Nov 24, 3 AM $ 0.000675
-7.01%
$ 420,885 $ 1.13 million
Nov 24, 2 AM $ 0.000726
-0.91%
$ 452,612 $ 801,532
Nov 24, 1 AM $ 0.000732
-0.04%
$ 455,502 $ 797,379
Nov 24, 12 AM $ 0.000733
-3.39%
$ 455,666 $ 785,597
Nov 23, 11 PM $ 0.000758
-0.31%
$ 471,670 $ 829,974
Nov 23, 10 PM $ 0.000761
+0.34%
$ 473,123 $ 767,782
Nov 23, 9 PM $ 0.000758
+0.07%
$ 471,528 $ 751,775
Nov 23, 8 PM $ 0.000757
+0.08%
$ 471,014 $ 740,344
Nov 23, 7 PM $ 0.000757
+0.83%
$ 470,854 $ 723,949
Nov 23, 6 PM $ 0.00075
-0.01%
$ 466,761 $ 761,378
Nov 23, 5 PM $ 0.00075
+14.15%
$ 466,798 $ 696,053
Nov 23, 4 PM $ 0.000657
-5.44%
$ 408,924 $ 681,131
Nov 23, 3 PM $ 0.000695
-0.65%
$ 432,446 $ 667,088
Nov 23, 2 PM $ 0.0007
+1.30%
$ 435,513 $ 654,043
Nov 23, 1 PM $ 0.000691
+0.02%
$ 429,914 $ 643,857
Nov 23, 12 PM $ 0.000691
+0.07%
$ 429,809 $ 638,558
Nov 23, 11 AM $ 0.00069
+0.56%
$ 429,505 $ 624,186
Nov 23, 10 AM $ 0.000687
+0.48%
$ 427,092 $ 661,540
Nov 23, 9 AM $ 0.000683
+1.23%
$ 425,079 $ 663,261