Mindfak By Matt Furie Historical Data

MINDFAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000687
+0.48%
$ 427,092 $ 661,540
Nov 23, 9 AM $ 0.000683
+1.23%
$ 425,079 $ 663,261
Nov 23, 8 AM $ 0.000675
-0.30%
$ 419,884 $ 755,016
Nov 23, 7 AM $ 0.000677
-2.27%
$ 421,167 $ 652,877
Nov 23, 6 AM $ 0.000693
+0.19%
$ 430,961 $ 648,873
Nov 23, 5 AM $ 0.000691
+1.52%
$ 430,139 $ 651,975
Nov 23, 4 AM $ 0.000681
-0.01%
$ 423,740 $ 665,608
Nov 23, 3 AM $ 0.000681
-0.01%
$ 423,775 $ 676,756
Nov 23, 2 AM $ 0.000681
+1.54%
$ 423,823 $ 679,250
Nov 23, 1 AM $ 0.000671
+0.27%
$ 414,707 $ 682,397
Nov 23, 12 AM $ 0.000669
-0.12%
$ 414,801 $ 689,543
Nov 22, 11 PM $ 0.00067
+3.85%
$ 414,893 $ 695,854
Nov 22, 10 PM $ 0.000645
+2.15%
$ 399,901 $ 887,630
Nov 22, 9 PM $ 0.000631
+2.76%
$ 391,417 $ 502,159
Nov 22, 8 PM $ 0.000614
-0.30%
$ 380,901 $ 960,252
Nov 22, 7 PM $ 0.000616
-0.85%
$ 382,043 $ 1.08 million
Nov 22, 6 PM $ 0.000622
+0.06%
$ 385,463 $ 938,032
Nov 22, 5 PM $ 0.000621
+1.22%
$ 385,141 $ 807,062
Nov 22, 4 PM $ 0.000615
-0.32%
$ 380,296 $ 1.18 million
Nov 22, 3 PM $ 0.000617
-0.31%
$ 382,310 $ 886,710
Nov 22, 2 PM $ 0.000619
-0.16%
$ 383,482 $ 1.04 million
Nov 22, 1 PM $ 0.00062
+0.33%
$ 384,105 $ 1.05 million
Nov 22, 12 PM $ 0.000618
-1.16%
$ 381,876 $ 1.2 million
Nov 22, 11 AM $ 0.000625
+0.34%
$ 387,313 $ 1.03 million
Nov 22, 10 AM $ 0.000623
+1.50%
$ 386,016 $ 1.07 million
Nov 22, 9 AM $ 0.000614
-0.66%
$ 380,739 $ 1.22 million
Nov 22, 8 AM $ 0.000618
+0.15%
$ 382,840 $ 882,998
Nov 22, 7 AM $ 0.000611
-0.73%
$ 379,032 $ 1.24 million
Nov 22, 6 AM $ 0.000616
+0.49%
$ 381,812 $ 1.12 million
Nov 22, 5 AM $ 0.000613
+0.09%
$ 379,967 $ 793,895
Nov 22, 4 AM $ 0.000612
-0.40%
$ 379,644 $ 1.25 million
Nov 22, 3 AM $ 0.000615
-0.27%
$ 381,154 $ 1.2 million
Nov 22, 2 AM $ 0.000617
-0.31%
$ 382,172 $ 802,192
Nov 22, 1 AM $ 0.000618
+0.63%
$ 381,518 $ 1.1 million
Nov 22, 12 AM $ 0.000615
-0.68%
$ 378,931 $ 1.08 million
Nov 21, 11 PM $ 0.000618
+1.31%
$ 380,437 $ 1.16 million
Nov 21, 10 PM $ 0.00061
-1.15%
$ 378,946 $ 1.3 million
Nov 21, 9 PM $ 0.000618
-0.06%
$ 381,676 $ 1.27 million
Nov 21, 8 PM $ 0.000618
+0.59%
$ 380,406 $ 1.32 million
Nov 21, 7 PM $ 0.000614
-0.50%
$ 379,504 $ 1.29 million
Nov 21, 6 PM $ 0.000617
-1.84%
$ 380,876 $ 1.17 million
Nov 21, 5 PM $ 0.000629
+7.29%
$ 388,030 $ 1.05 million
Nov 21, 4 PM $ 0.000586
+0.34%
$ 361,477 $ 1.31 million
Nov 21, 3 PM $ 0.000584
-1.57%
$ 359,131 $ 1.21 million
Nov 21, 2 PM $ 0.000594
-0.17%
$ 365,503 $ 1.38 million
Nov 21, 1 PM $ 0.000595
+1.52%
$ 366,807 $ 960,289
Nov 21, 12 PM $ 0.000586
-1.59%
$ 361,276 $ 1.31 million
Nov 21, 11 AM $ 0.000595
+0.66%
$ 365,609 $ 1.2 million
Nov 21, 10 AM $ 0.000591
-1.72%
$ 363,303 $ 1.24 million
Nov 21, 9 AM $ 0.000602
-1.59%
$ 371,110 $ 952,320