Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.000461
-0.09%
$283,188 $69,484
May 27, 1 AM $0.000461
+0.18%
$283,430 $71,702
May 27, 12 AM $0.00046
+0.08%
$282,909 $72,820
May 26, 11 PM $0.00046
-0.40%
$281,988 $77,364
May 26, 10 PM $0.000462
+0.27%
$283,106 $78,625
May 26, 9 PM $0.00046
-0.80%
$282,316 $80,168
May 26, 8 PM $0.000464
+6.47%
$284,591 $81,857
May 26, 7 PM $0.000436
-0.29%
$267,296 $82,987
May 26, 6 PM $0.000437
-6.54%
$268,075 $83,121
May 26, 5 PM $0.000468
-1.30%
$286,807 $83,315
May 26, 4 PM $0.000474
-0.85%
$290,579 $84,533
May 26, 3 PM $0.000478
+1.33%
$293,067 $85,664
May 26, 2 PM $0.000472
-0.83%
$289,180 $86,089
May 26, 1 PM $0.000476
+2.10%
$291,613 $87,362
May 26, 12 PM $0.000416
-3.79%
$254,799 $38,222
May 26, 11 AM $0.000432
-6.07%
$264,828 $86,170
May 26, 10 AM $0.00046
+1.10%
$281,945 $85,777
May 26, 9 AM $0.000455
+0.16%
$278,876 $83,194
May 26, 8 AM $0.000454
-0.07%
$278,449 $82,605
May 26, 7 AM $0.000455
+6.44%
$279,042 $81,548
May 26, 6 AM $0.000427
-0.21%
$262,026 $80,317
May 26, 5 AM $0.000428
+0.15%
$262,587 $78,108
May 26, 4 AM $0.000428
-0.23%
$262,180 $76,562
May 26, 3 AM $0.000429
-4.81%
$262,757 $76,100
May 26, 2 AM $0.00045
-1.62%
$276,073 $74,962
May 26, 1 AM $0.000455
+0.76%
$279,107 $73,970
May 26, 12 AM $0.000452
-0.72%
$276,994 $73,133
May 25, 11 PM $0.000455
+0.77%
$280,077 $72,157
May 25, 10 PM $0.000452
-0.35%
$277,854 $71,084
May 25, 9 PM $0.000453
+5.65%
$278,818 $70,970
May 25, 8 PM $0.000429
-3.68%
$263,920 $70,891
May 25, 7 PM $0.000448
-2.69%
$275,594 $34,246
May 25, 6 PM $0.00046
+0.34%
$283,217 $68,971
May 25, 5 PM $0.000459
+7.76%
$282,267 $69,979
May 25, 4 PM $0.000426
-0.65%
$261,936 $69,197
May 25, 3 PM $0.000429
-7.31%
$263,649 $68,277
May 25, 2 PM $0.000463
-0.19%
$284,584 $67,094
May 25, 1 PM $0.000463
-0.11%
$285,115 $68,833
May 25, 12 PM $0.000464
+4.44%
$285,432 $68,555
May 25, 11 AM $0.000444
-3.49%
$273,286 $68,305
May 25, 10 AM $0.00049
-0.16%
$301,465 $43,015
May 25, 9 AM $0.000493
+3.81%
$303,483 $42,658
May 25, 8 AM $0.000475
+6.29%
$292,328 $69,600
May 25, 7 AM $0.000447
+0.91%
$275,033 $70,257
May 25, 6 AM $0.000443
-0.47%
$272,543 $64,307
May 25, 5 AM $0.000445
+0.23%
$273,775 $64,728
May 25, 4 AM $0.000444
-6.11%
$273,134 $64,624
May 25, 3 AM $0.000474
-0.49%
$291,317 $69,903
May 25, 2 AM $0.000476
-0.23%
$292,746 $70,245
May 25, 1 AM $0.000493
+0.04%
$303,278 $42,221