Mindfak By Matt Furie Historical Data

MINDFAK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000405
+0.00%
$ 242,734 $ 17,687
Jan 24, 1 AM $ 0.000405
+0.00%
$ 242,734 $ 18,590
Jan 24, 12 AM $ 0.000405
+0.00%
$ 242,734 $ 19,520
Jan 23, 11 PM $ 0.000405
+0.85%
$ 242,734 $ 20,476
Jan 23, 10 PM $ 0.000402
-1.33%
$ 240,688 $ 360,120
Jan 23, 9 PM $ 0.000407
-1.23%
$ 243,932 $ 365,780
Jan 23, 8 PM $ 0.000412
+0.38%
$ 246,978 $ 557,675
Jan 23, 7 PM $ 0.000411
-0.51%
$ 246,048 $ 555,739
Jan 23, 6 PM $ 0.000413
+1.85%
$ 247,316 $ 512,951
Jan 23, 5 PM $ 0.000405
+0.76%
$ 242,826 $ 549,847
Jan 23, 4 PM $ 0.000402
-1.15%
$ 240,995 $ 501,779
Jan 23, 3 PM $ 0.000407
+2.49%
$ 243,795 $ 507,853
Jan 23, 2 PM $ 0.000397
-1.76%
$ 237,843 $ 416,207
Jan 23, 1 PM $ 0.000404
-0.79%
$ 242,132 $ 547,322
Jan 23, 12 PM $ 0.000407
-0.57%
$ 244,069 $ 546,618
Jan 23, 11 AM $ 0.00041
+1.41%
$ 245,475 $ 549,243
Jan 23, 10 AM $ 0.000404
+0.54%
$ 242,057 $ 538,639
Jan 23, 9 AM $ 0.000402
+1.51%
$ 240,756 $ 538,493
Jan 23, 8 AM $ 0.000396
-0.53%
$ 237,173 $ 346,780
Jan 23, 7 AM $ 0.000398
+1.12%
$ 238,438 $ 344,757
Jan 23, 6 AM $ 0.000394
-9.30%
$ 235,804 $ 393,733
Jan 23, 5 AM $ 0.000437
+0.25%
$ 261,608 $ 382,379
Jan 23, 4 AM $ 0.000436
-2.24%
$ 260,962 $ 376,845
Jan 23, 3 AM $ 0.000445
+4.70%
$ 266,936 $ 179,186
Jan 23, 2 AM $ 0.000426
+3.61%
$ 254,958 $ 360,786
Jan 23, 1 AM $ 0.000411
-2.62%
$ 246,077 $ 498,110
Jan 23, 12 AM $ 0.000422
+0.77%
$ 252,685 $ 302,791
Jan 22, 11 PM $ 0.000418
+0.62%
$ 247,784 $ 448,041
Jan 22, 10 PM $ 0.000416
+2.99%
$ 246,250 $ 286,370
Jan 22, 9 PM $ 0.000404
-2.09%
$ 239,108 $ 338,041
Jan 22, 8 PM $ 0.00041
+1.52%
$ 242,910 $ 421,633
Jan 22, 7 PM $ 0.000404
-4.20%
$ 239,354 $ 278,334
Jan 22, 6 PM $ 0.000415
-2.81%
$ 245,729 $ 284,033
Jan 22, 5 PM $ 0.00041
-0.65%
$ 242,471 $ 140,660
Jan 22, 4 PM $ 0.000417
-1.87%
$ 247,201 $ 330,210
Jan 22, 3 PM $ 0.000419
+3.20%
$ 248,078 $ 289,495
Jan 22, 2 PM $ 0.000413
+3.76%
$ 244,531 $ 285,306
Jan 22, 1 PM $ 0.000409
-0.24%
$ 242,172 $ 138,771
Jan 22, 12 PM $ 0.000405
-1.09%
$ 239,533 $ 143,974
Jan 22, 11 AM $ 0.000419
-1.18%
$ 248,093 $ 142,450
Jan 22, 10 AM $ 0.000414
+0.37%
$ 244,857 $ 293,985
Jan 22, 9 AM $ 0.00042
+2.56%
$ 248,686 $ 285,576
Jan 22, 8 AM $ 0.000415
+2.32%
$ 245,446 $ 283,137
Jan 22, 7 AM $ 0.000417
+2.16%
$ 246,911 $ 282,212
Jan 22, 6 AM $ 0.000408
-2.36%
$ 241,700 $ 283,739
Jan 22, 5 AM $ 0.000398
-2.45%
$ 235,657 $ 290,075
Jan 22, 4 AM $ 0.000413
-0.02%
$ 244,531 $ 283,675
Jan 22, 3 AM $ 0.000419
+6.50%
$ 247,816 $ 288,026
Jan 22, 2 AM $ 0.00041
+0.74%
$ 242,767 $ 136,817
Jan 22, 1 AM $ 0.000407
-5.35%
$ 240,989 $ 140,451