Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.000493
+0.04%
$303,278 $42,221
May 25, 12 AM $0.000493
+4.44%
$303,171 $42,204
May 24, 11 PM $0.000472
+0.70%
$287,485 $70,613
May 24, 10 PM $0.000469
+8.50%
$285,477 $69,896
May 24, 9 PM $0.000432
-0.80%
$263,107 $68,205
May 24, 8 PM $0.000435
+1.34%
$265,235 $67,383
May 24, 7 PM $0.00043
+1.05%
$261,731 $66,189
May 24, 6 PM $0.000425
-7.62%
$259,019 $67,783
May 24, 5 PM $0.00046
+1.10%
$280,393 $64,794
May 24, 4 PM $0.000455
-0.04%
$277,307 $65,239
May 24, 3 PM $0.000455
-1.59%
$277,414 $64,524
May 24, 2 PM $0.000468
+8.69%
$285,096 $61,546
May 24, 1 PM $0.00043
+9.46%
$262,258 $61,777
May 24, 12 PM $0.000392
-0.99%
$239,144 $43,666
May 24, 11 AM $0.000395
+0.31%
$240,868 $44,918
May 24, 10 AM $0.000395
-1.61%
$240,574 $46,056
May 24, 9 AM $0.000401
-2.57%
$244,579 $68,336
May 24, 8 AM $0.000412
-0.23%
$251,020 $34,241
May 24, 7 AM $0.000413
+3.33%
$251,580 $68,070
May 24, 6 AM $0.0004
+4.68%
$243,478 $62,895
May 24, 5 AM $0.000382
+0.11%
$232,585 $59,445
May 24, 4 AM $0.000381
-0.53%
$232,322 $64,041
May 24, 3 AM $0.000383
-4.76%
$233,564 $69,175
May 24, 2 AM $0.000402
-2.76%
$245,238 $74,592
May 24, 1 AM $0.000414
+8.30%
$252,221 $76,480
May 24, 12 AM $0.000382
-0.43%
$232,881 $83,007
May 23, 11 PM $0.000384
+0.02%
$234,390 $85,980
May 23, 10 PM $0.000384
-8.46%
$234,381 $87,335
May 23, 9 PM $0.000419
-0.43%
$256,042 $82,757
May 23, 8 PM $0.000415
+6.52%
$253,386 $109,957
May 23, 7 PM $0.00039
-0.31%
$237,874 $111,116
May 23, 6 PM $0.000391
-1.45%
$238,606 $111,952
May 23, 5 PM $0.000396
+0.47%
$242,108 $78,008
May 23, 4 PM $0.000395
+1.50%
$240,979 $79,272
May 23, 3 PM $0.000389
+0.74%
$237,407 $115,322
May 23, 2 PM $0.000386
-2.86%
$235,670 $117,285
May 23, 1 PM $0.000397
+2.01%
$242,609 $118,390
May 23, 12 PM $0.000389
-0.30%
$237,798 $83,018
May 23, 11 AM $0.000391
-0.26%
$238,513 $83,672
May 23, 10 AM $0.000392
+0.07%
$239,138 $83,709
May 23, 9 AM $0.000391
+1.93%
$238,959 $84,075
May 23, 8 AM $0.000384
-2.97%
$234,444 $119,887
May 23, 7 AM $0.000396
-0.58%
$241,610 $83,813
May 23, 6 AM $0.000398
-0.28%
$243,009 $83,088
May 23, 5 AM $0.000399
-1.75%
$243,691 $82,113
May 23, 4 AM $0.000406
+1.73%
$248,037 $117,602
May 23, 3 AM $0.000399
-0.33%
$243,761 $79,603
May 23, 2 AM $0.000401
-1.17%
$244,565 $78,872
May 23, 1 AM $0.000405
-1.29%
$247,461 $78,158
May 23, 12 AM $0.000411
+0.26%
$250,683 $113,897