Mindfak By Matt Furie Historical Data

MINDFAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000602
-1.59%
$ 371,110 $ 952,320
Nov 21, 8 AM $ 0.000611
+2.87%
$ 377,117 $ 1 million
Nov 21, 7 AM $ 0.000597
+0.28%
$ 368,385 $ 1.21 million
Nov 21, 6 AM $ 0.000595
+0.69%
$ 367,370 $ 1.1 million
Nov 21, 5 AM $ 0.000591
-1.68%
$ 364,631 $ 1.18 million
Nov 21, 4 AM $ 0.000602
+1.83%
$ 371,093 $ 963,636
Nov 21, 3 AM $ 0.000591
-0.93%
$ 364,411 $ 1.11 million
Nov 21, 2 AM $ 0.000596
+0.57%
$ 367,827 $ 1.2 million
Nov 21, 1 AM $ 0.000593
-0.56%
$ 364,143 $ 1.17 million
Nov 21, 12 AM $ 0.000596
+0.22%
$ 366,188 $ 1.17 million
Nov 20, 11 PM $ 0.000595
+0.21%
$ 365,323 $ 1.15 million
Nov 20, 10 PM $ 0.000594
+0.46%
$ 364,612 $ 1.09 million
Nov 20, 9 PM $ 0.000591
+0.38%
$ 365,663 $ 1.12 million
Nov 20, 8 PM $ 0.000589
+0.71%
$ 361,561 $ 1.1 million
Nov 20, 7 PM $ 0.000584
-1.48%
$ 359,007 $ 1.01 million
Nov 20, 6 PM $ 0.000593
+4.75%
$ 364,409 $ 992,825
Nov 20, 5 PM $ 0.000566
-0.42%
$ 347,874 $ 1.02 million
Nov 20, 4 PM $ 0.000569
-0.57%
$ 349,351 $ 991,352
Nov 20, 3 PM $ 0.000572
-1.89%
$ 352,742 $ 962,599
Nov 20, 2 PM $ 0.000583
+1.78%
$ 358,122 $ 896,046
Nov 20, 1 PM $ 0.000573
-1.98%
$ 351,876 $ 871,481
Nov 20, 12 PM $ 0.000584
-0.99%
$ 358,976 $ 925,184
Nov 20, 11 AM $ 0.00059
+0.48%
$ 362,553 $ 924,234
Nov 20, 10 AM $ 0.000587
+0.28%
$ 360,841 $ 871,636
Nov 20, 9 AM $ 0.000588
+0.59%
$ 361,035 $ 913,467
Nov 20, 8 AM $ 0.000584
-0.19%
$ 358,909 $ 854,743
Nov 20, 7 AM $ 0.000585
-0.25%
$ 359,577 $ 711,070
Nov 20, 6 AM $ 0.000587
-1.82%
$ 404,949 $ 921,889
Nov 20, 5 AM $ 0.000598
+1.40%
$ 412,465 $ 928,496
Nov 20, 4 AM $ 0.00059
+0.95%
$ 406,271 $ 926,569
Nov 20, 3 AM $ 0.000584
-0.34%
$ 402,923 $ 860,947
Nov 20, 2 AM $ 0.000586
+0.30%
$ 404,305 $ 903,489
Nov 20, 1 AM $ 0.000584
-0.14%
$ 403,112 $ 842,878
Nov 20, 12 AM $ 0.000585
-0.33%
$ 403,678 $ 898,362
Nov 19, 11 PM $ 0.000587
+1.17%
$ 404,379 $ 896,744
Nov 19, 10 PM $ 0.00058
+0.10%
$ 400,351 $ 888,056
Nov 19, 9 PM $ 0.00058
-0.16%
$ 399,935 $ 877,760
Nov 19, 8 PM $ 0.000581
-1.41%
$ 400,572 $ 815,887
Nov 19, 7 PM $ 0.000589
+0.61%
$ 406,747 $ 882,770
Nov 19, 6 PM $ 0.000585
-2.65%
$ 403,762 $ 858,818
Nov 19, 5 PM $ 0.000601
-0.31%
$ 414,768 $ 817,820
Nov 19, 4 PM $ 0.000604
-0.13%
$ 416,668 $ 878,075
Nov 19, 3 PM $ 0.000605
-1.40%
$ 417,175 $ 874,181
Nov 19, 2 PM $ 0.000612
+0.64%
$ 421,943 $ 745,921
Nov 19, 1 PM $ 0.000608
-0.70%
$ 419,323 $ 691,453
Nov 19, 12 PM $ 0.000612
-0.87%
$ 422,276 $ 750,863
Nov 19, 11 AM $ 0.000617
-0.98%
$ 425,975 $ 888,794
Nov 19, 10 AM $ 0.000623
-0.19%
$ 428,234 $ 781,843
Nov 19, 9 AM $ 0.000625
+1.30%
$ 431,050 $ 729,143
Nov 19, 8 AM $ 0.000617
-0.90%
$ 425,474 $ 765,912