Mindfak By Matt Furie Historical Data

MINDFAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000617
-0.90%
$ 425,474 $ 765,912
Nov 19, 7 AM $ 0.000622
+0.66%
$ 429,337 $ 615,050
Nov 19, 6 AM $ 0.000618
+0.79%
$ 424,604 $ 762,293
Nov 19, 5 AM $ 0.000613
-1.52%
$ 423,184 $ 747,920
Nov 19, 4 AM $ 0.000623
+0.37%
$ 429,695 $ 743,028
Nov 19, 3 AM $ 0.00062
-0.27%
$ 428,099 $ 775,549
Nov 19, 2 AM $ 0.000622
+1.06%
$ 429,270 $ 726,593
Nov 19, 1 AM $ 0.000616
+0.15%
$ 424,747 $ 718,125
Nov 19, 12 AM $ 0.000615
+0.17%
$ 424,145 $ 777,431
Nov 18, 11 PM $ 0.000614
-1.67%
$ 423,332 $ 941,259
Nov 18, 10 PM $ 0.000626
+0.67%
$ 431,723 $ 692,687
Nov 18, 9 PM $ 0.000621
+0.21%
$ 428,831 $ 790,124
Nov 18, 8 PM $ 0.00062
+1.36%
$ 427,963 $ 838,851
Nov 18, 7 PM $ 0.000612
+0.87%
$ 422,188 $ 682,434
Nov 18, 6 PM $ 0.000607
+0.81%
$ 418,610 $ 890,260
Nov 18, 5 PM $ 0.000602
+0.72%
$ 417,608 $ 889,998
Nov 18, 4 PM $ 0.000598
+2.25%
$ 412,310 $ 881,566
Nov 18, 3 PM $ 0.000584
-1.39%
$ 403,232 $ 857,809
Nov 18, 2 PM $ 0.000593
-0.52%
$ 409,041 $ 844,282
Nov 18, 1 PM $ 0.000596
+0.67%
$ 404,048 $ 785,308
Nov 18, 12 PM $ 0.000592
+0.64%
$ 408,522 $ 824,341
Nov 18, 11 AM $ 0.000588
-0.47%
$ 405,928 $ 813,710
Nov 18, 10 AM $ 0.000591
-0.26%
$ 407,800 $ 896,147
Nov 18, 9 AM $ 0.000593
+1.44%
$ 408,847 $ 939,093
Nov 18, 8 AM $ 0.000584
+1.10%
$ 403,055 $ 923,801
Nov 18, 7 AM $ 0.000578
-0.68%
$ 398,670 $ 941,101
Nov 18, 6 AM $ 0.000582
+1.16%
$ 401,346 $ 966,740
Nov 18, 5 AM $ 0.000575
-1.53%
$ 399,959 $ 982,421
Nov 18, 4 AM $ 0.000584
-0.55%
$ 402,905 $ 1.01 million
Nov 18, 3 AM $ 0.000587
+1.10%
$ 405,151 $ 844,516
Nov 18, 2 AM $ 0.000581
+0.31%
$ 400,755 $ 921,642
Nov 18, 1 AM $ 0.000579
-2.93%
$ 399,523 $ 814,366
Nov 18, 12 AM $ 0.000597
+4.17%
$ 411,589 $ 1.05 million
Nov 17, 11 PM $ 0.000573
-0.08%
$ 395,565 $ 817,552
Nov 17, 10 PM $ 0.000573
-2.88%
$ 395,429 $ 808,994
Nov 17, 9 PM $ 0.00059
-0.40%
$ 407,127 $ 950,807
Nov 17, 8 PM $ 0.000592
-1.98%
$ 408,661 $ 832,877
Nov 17, 7 PM $ 0.000604
-0.47%
$ 416,987 $ 828,291
Nov 17, 6 PM $ 0.000607
-4.76%
$ 419,088 $ 803,108
Nov 17, 5 PM $ 0.000638
-0.89%
$ 440,045 $ 1 million
Nov 17, 4 PM $ 0.000644
-0.87%
$ 444,082 $ 976,059
Nov 17, 3 PM $ 0.000649
+0.09%
$ 448,016 $ 1.12 million
Nov 17, 2 PM $ 0.000649
+1.39%
$ 447,635 $ 1.15 million
Nov 17, 1 PM $ 0.000649
+1.04%
$ 447,944 $ 1.16 million
Nov 17, 12 PM $ 0.000643
-1.53%
$ 443,436 $ 838,378
Nov 17, 11 AM $ 0.000653
+1.57%
$ 450,346 $ 1.02 million
Nov 17, 10 AM $ 0.000643
+0.00%
$ 445,057 $ 827,395
Nov 17, 9 AM $ 0.000643
+0.01%
$ 443,345 $ 827,726
Nov 17, 8 AM $ 0.000642
+0.05%
$ 443,262 $ 877,447
Nov 17, 7 AM $ 0.000642
-0.06%
$ 442,959 $ 779,260