Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.000349
+0.01%
$210,621 $111,867
May 20, 10 PM $0.000349
+0.00%
$210,600 $109,681
May 20, 9 PM $0.000349
+0.00%
$210,601 $108,138
May 20, 8 PM $0.000349
+0.23%
$210,607 $107,161
May 20, 7 PM $0.000348
-1.48%
$210,121 $106,363
May 20, 6 PM $0.000353
-0.09%
$213,274 $141,127
May 20, 5 PM $0.000354
+1.71%
$213,459 $140,398
May 20, 4 PM $0.000348
-1.54%
$209,863 $103,398
May 20, 3 PM $0.000353
+1.57%
$213,136 $139,087
May 20, 2 PM $0.000348
-0.02%
$209,834 $102,109
May 20, 1 PM $0.000348
-0.43%
$209,875 $101,919
May 20, 12 PM $0.000349
+1.77%
$210,773 $139,981
May 20, 11 AM $0.000343
+1.66%
$207,112 $101,933
May 20, 10 AM $0.000338
-1.52%
$203,731 $138,115
May 20, 9 AM $0.000343
+0.01%
$206,882 $101,896
May 20, 8 AM $0.000343
+0.00%
$206,872 $102,949
May 20, 7 AM $0.000343
+0.10%
$206,864 $103,828
May 20, 6 AM $0.000342
+0.46%
$206,663 $103,604
May 20, 5 AM $0.000341
-1.34%
$205,713 $139,255
May 20, 4 AM $0.000346
-1.56%
$208,512 $103,860
May 20, 3 AM $0.000351
+0.00%
$211,823 $140,330
May 20, 2 AM $0.000351
+3.14%
$211,826 $140,548
May 20, 1 AM $0.00034
-1.48%
$205,384 $141,311
May 20, 12 AM $0.000345
-1.20%
$208,473 $107,292
May 19, 11 PM $0.00035
+1.54%
$210,666 $143,143
May 19, 10 PM $0.000344
-1.56%
$207,500 $109,046
May 19, 9 PM $0.00035
+0.20%
$210,794 $109,039
May 19, 8 PM $0.000349
+1.61%
$210,366 $142,791
May 19, 7 PM $0.000344
-1.59%
$207,038 $108,951
May 19, 6 PM $0.000349
+2.85%
$210,392 $108,536
May 19, 5 PM $0.00034
-0.04%
$204,563 $140,750
May 19, 4 PM $0.00034
-1.16%
$204,653 $141,159
May 19, 3 PM $0.000344
+0.00%
$207,045 $108,614
May 19, 2 PM $0.000344
-1.67%
$207,046 $108,581
May 19, 1 PM $0.00035
+1.70%
$210,558 $141,221
May 19, 12 PM $0.000344
+0.00%
$207,042 $109,209
May 19, 11 AM $0.000344
+1.76%
$207,038 $110,094
May 19, 10 AM $0.000338
-1.48%
$203,453 $145,826
May 19, 9 AM $0.000343
+0.00%
$206,511 $112,511
May 19, 8 AM $0.000343
+0.01%
$206,501 $113,536
May 19, 7 AM $0.000343
-0.01%
$206,488 $114,795
May 19, 6 AM $0.000343
-1.41%
$206,502 $116,338
May 19, 5 AM $0.000348
+2.43%
$209,464 $152,119
May 19, 4 AM $0.000339
-0.01%
$204,487 $118,787
May 19, 3 AM $0.000339
-1.58%
$204,515 $119,554
May 19, 2 AM $0.000345
+1.54%
$207,798 $155,775
May 19, 1 AM $0.00034
-1.72%
$204,780 $120,256
May 19, 12 AM $0.000346
+1.30%
$208,368 $156,405
May 18, 11 PM $0.000341
-0.04%
$205,638 $119,369
May 18, 10 PM $0.000342
-1.08%
$205,728 $119,256