Mindfak By Matt Furie Historical Data

MINDFAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000642
-0.06%
$ 442,959 $ 779,260
Nov 17, 6 AM $ 0.000642
+1.30%
$ 443,214 $ 976,039
Nov 17, 5 AM $ 0.000634
+0.11%
$ 437,542 $ 777,957
Nov 17, 4 AM $ 0.000633
+0.94%
$ 437,078 $ 776,833
Nov 17, 3 AM $ 0.000628
+0.20%
$ 432,992 $ 763,018
Nov 17, 2 AM $ 0.000626
+0.59%
$ 432,146 $ 746,271
Nov 17, 1 AM $ 0.000623
-2.03%
$ 429,607 $ 785,342
Nov 17, 12 AM $ 0.000635
+3.77%
$ 437,182 $ 812,694
Nov 16, 11 PM $ 0.000612
-4.24%
$ 422,481 $ 629,687
Nov 16, 10 PM $ 0.000639
+2.59%
$ 441,234 $ 961,112
Nov 16, 9 PM $ 0.000623
-1.47%
$ 430,139 $ 790,377
Nov 16, 8 PM $ 0.000633
-2.06%
$ 436,558 $ 902,778
Nov 16, 7 PM $ 0.000646
-8.00%
$ 445,786 $ 894,366
Nov 16, 6 PM $ 0.000698
+9.37%
$ 481,643 $ 386,026
Nov 16, 5 PM $ 0.000638
-1.38%
$ 440,375 $ 737,166
Nov 16, 4 PM $ 0.000647
-6.89%
$ 446,602 $ 724,441
Nov 16, 3 PM $ 0.000695
-10.72%
$ 479,724 $ 1.01 million
Nov 16, 2 PM $ 0.000799
+1.60%
$ 551,310 $ 285,461
Nov 16, 1 PM $ 0.000799
+4.18%
$ 551,144 $ 289,122
Nov 16, 12 PM $ 0.000768
+2.48%
$ 530,036 $ 282,112
Nov 16, 11 AM $ 0.000719
+2.29%
$ 496,404 $ 372,692
Nov 16, 10 AM $ 0.000703
-2.44%
$ 485,296 $ 661,931
Nov 16, 9 AM $ 0.000721
-7.59%
$ 497,455 $ 777,685
Nov 16, 8 AM $ 0.000795
+8.71%
$ 548,566 $ 289,618
Nov 16, 7 AM $ 0.000731
-0.49%
$ 504,662 $ 729,309
Nov 16, 6 AM $ 0.000735
+1.09%
$ 507,198 $ 805,519
Nov 16, 5 AM $ 0.000727
+2.39%
$ 501,723 $ 610,424
Nov 16, 4 AM $ 0.00071
-0.53%
$ 489,940 $ 657,814
Nov 16, 3 AM $ 0.000714
+0.22%
$ 492,540 $ 610,645
Nov 16, 2 AM $ 0.000712
-2.90%
$ 491,370 $ 674,289
Nov 16, 1 AM $ 0.000733
+3.60%
$ 506,036 $ 1.02 million
Nov 16, 12 AM $ 0.000708
-0.61%
$ 488,436 $ 670,641
Nov 15, 11 PM $ 0.000712
+0.04%
$ 491,688 $ 633,523
Nov 15, 10 PM $ 0.000712
-0.84%
$ 491,260 $ 747,903
Nov 15, 9 PM $ 0.000718
-2.70%
$ 495,406 $ 850,975
Nov 15, 8 PM $ 0.000738
-0.83%
$ 509,173 $ 1.03 million
Nov 15, 7 PM $ 0.000744
+0.89%
$ 513,431 $ 851,064
Nov 15, 6 PM $ 0.000738
+0.04%
$ 508,897 $ 926,470
Nov 15, 5 PM $ 0.000737
+2.01%
$ 508,683 $ 960,376
Nov 15, 4 PM $ 0.000723
+0.66%
$ 498,638 $ 833,815
Nov 15, 3 PM $ 0.000718
+0.64%
$ 495,348 $ 908,123
Nov 15, 2 PM $ 0.000713
-1.57%
$ 492,160 $ 762,932
Nov 15, 1 PM $ 0.000725
+1.21%
$ 499,993 $ 966,811
Nov 15, 12 PM $ 0.000716
+1.08%
$ 494,003 $ 904,124
Nov 15, 11 AM $ 0.000708
-0.16%
$ 488,730 $ 737,589
Nov 15, 10 AM $ 0.000709
-1.27%
$ 488,561 $ 810,262
Nov 15, 9 AM $ 0.000719
-0.78%
$ 495,795 $ 1.04 million
Nov 15, 8 AM $ 0.000724
+1.00%
$ 499,750 $ 996,516
Nov 15, 7 AM $ 0.000717
+0.05%
$ 494,821 $ 1.01 million
Nov 15, 6 AM $ 0.000717
+0.94%
$ 494,553 $ 1.02 million