Mindfak By Matt Furie Historical Data

MINDFAK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000527
+2.22%
$ 318,982 $ 462,164
Jan 17, 6 PM $ 0.000516
-2.58%
$ 312,065 $ 347,166
Jan 17, 5 PM $ 0.000529
+1.32%
$ 320,343 $ 353,181
Jan 17, 4 PM $ 0.000522
+0.94%
$ 316,171 $ 348,698
Jan 17, 3 PM $ 0.000525
-0.63%
$ 317,504 $ 290,798
Jan 17, 2 PM $ 0.000538
+3.37%
$ 325,601 $ 297,707
Jan 17, 1 PM $ 0.00052
-1.50%
$ 314,980 $ 349,106
Jan 17, 12 PM $ 0.00053
+1.32%
$ 320,983 $ 294,270
Jan 17, 11 AM $ 0.000523
+1.15%
$ 316,818 $ 290,060
Jan 17, 10 AM $ 0.000518
-2.24%
$ 313,227 $ 285,634
Jan 17, 9 AM $ 0.000524
-1.50%
$ 317,379 $ 294,419
Jan 17, 8 AM $ 0.000533
+1.90%
$ 322,823 $ 296,272
Jan 17, 7 AM $ 0.000526
-1.42%
$ 318,593 $ 289,720
Jan 17, 6 AM $ 0.000534
+2.01%
$ 323,184 $ 144,379
Jan 17, 5 AM $ 0.000523
+0.04%
$ 316,819 $ 287,685
Jan 17, 4 AM $ 0.000523
-1.16%
$ 316,690 $ 564,584
Jan 17, 3 AM $ 0.000529
+1.54%
$ 320,413 $ 572,033
Jan 17, 2 AM $ 0.000521
-0.09%
$ 315,565 $ 512,635
Jan 17, 1 AM $ 0.000522
-1.32%
$ 315,859 $ 472,748
Jan 17, 12 AM $ 0.000529
+0.21%
$ 320,094 $ 474,690
Jan 16, 11 PM $ 0.000528
-0.62%
$ 319,823 $ 467,663
Jan 16, 10 PM $ 0.000531
-0.16%
$ 321,821 $ 475,901
Jan 16, 9 PM $ 0.000532
+2.30%
$ 322,320 $ 533,007
Jan 16, 8 PM $ 0.00052
-1.43%
$ 315,089 $ 519,810
Jan 16, 7 PM $ 0.000528
-0.27%
$ 319,657 $ 531,440
Jan 16, 6 PM $ 0.000529
+0.78%
$ 320,517 $ 479,969
Jan 16, 5 PM $ 0.000525
-1.21%
$ 318,034 $ 528,130
Jan 16, 4 PM $ 0.000531
+2.19%
$ 321,943 $ 527,309
Jan 16, 3 PM $ 0.00052
-1.19%
$ 315,051 $ 591,826
Jan 16, 2 PM $ 0.000526
+0.30%
$ 318,850 $ 537,126
Jan 16, 1 PM $ 0.000525
-0.25%
$ 317,907 $ 534,839
Jan 16, 12 PM $ 0.000526
-1.61%
$ 318,718 $ 535,034
Jan 16, 11 AM $ 0.000535
-0.03%
$ 323,942 $ 589,429
Jan 16, 10 AM $ 0.000535
-1.02%
$ 324,053 $ 531,551
Jan 16, 9 AM $ 0.00054
-2.93%
$ 327,392 $ 603,391
Jan 16, 8 AM $ 0.000557
+2.79%
$ 337,273 $ 461,903
Jan 16, 7 AM $ 0.000542
+0.02%
$ 328,131 $ 556,314
Jan 16, 6 AM $ 0.000541
-1.37%
$ 328,077 $ 565,772
Jan 16, 5 AM $ 0.000549
+1.27%
$ 332,627 $ 571,502
Jan 16, 4 AM $ 0.000542
+0.31%
$ 328,471 $ 571,569
Jan 16, 3 AM $ 0.00054
+0.49%
$ 327,455 $ 513,190
Jan 16, 2 AM $ 0.000538
+0.65%
$ 325,852 $ 600,643
Jan 16, 1 AM $ 0.000534
+0.53%
$ 323,739 $ 601,345
Jan 16, 12 AM $ 0.000531
-1.14%
$ 322,043 $ 598,927
Jan 15, 11 PM $ 0.000538
-1.79%
$ 315,471 $ 602,224
Jan 15, 10 PM $ 0.000547
-0.42%
$ 321,194 $ 597,279
Jan 15, 9 PM $ 0.00055
+0.74%
$ 322,709 $ 636,354
Jan 15, 8 PM $ 0.000546
+0.93%
$ 320,345 $ 635,900
Jan 15, 7 PM $ 0.000541
+0.20%
$ 317,390 $ 621,898
Jan 15, 6 PM $ 0.00054
+0.06%
$ 316,676 $ 533,035