Mindfak By Matt Furie Historical Data

MINDFAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000541
+0.20%
$ 317,390 $ 621,898
Jan 15, 6 PM $ 0.00054
+0.06%
$ 316,676 $ 533,035
Jan 15, 5 PM $ 0.000539
-1.25%
$ 316,496 $ 522,913
Jan 15, 4 PM $ 0.000546
-1.65%
$ 320,498 $ 553,916
Jan 15, 3 PM $ 0.000555
+23.10%
$ 325,892 $ 643,698
Jan 15, 2 PM $ 0.000451
+4.17%
$ 264,741 $ 306,450
Jan 15, 1 PM $ 0.000433
+1.36%
$ 253,549 $ 572,793
Jan 15, 12 PM $ 0.000427
-1.51%
$ 250,735 $ 621,212
Jan 15, 11 AM $ 0.000434
+9.69%
$ 254,569 $ 523,547
Jan 15, 10 AM $ 0.000395
-0.61%
$ 232,062 $ 565,090
Jan 15, 9 AM $ 0.000398
+4.52%
$ 233,487 $ 580,747
Jan 15, 8 AM $ 0.000381
-0.61%
$ 223,412 $ 493,337
Jan 15, 7 AM $ 0.000383
+4.88%
$ 224,767 $ 464,078
Jan 15, 6 AM $ 0.000365
-0.61%
$ 213,862 $ 278,262
Jan 15, 5 AM $ 0.000367
+1.00%
$ 215,670 $ 329,832
Jan 15, 4 AM $ 0.000364
+0.41%
$ 213,501 $ 267,696
Jan 15, 3 AM $ 0.000362
-8.85%
$ 212,623 $ 265,215
Jan 15, 2 AM $ 0.0004
+0.39%
$ 234,771 $ 288,022
Jan 15, 1 AM $ 0.000402
+2.16%
$ 235,892 $ 282,939
Jan 15, 12 AM $ 0.000398
-0.18%
$ 233,651 $ 339,581
Jan 14, 11 PM $ 0.000393
-0.22%
$ 231,575 $ 339,096
Jan 14, 10 PM $ 0.000403
+1.03%
$ 237,044 $ 361,417
Jan 14, 9 PM $ 0.000406
+5.22%
$ 239,247 $ 340,674
Jan 14, 8 PM $ 0.000386
+3.28%
$ 227,375 $ 563,910
Jan 14, 7 PM $ 0.000374
-3.54%
$ 220,161 $ 284,268
Jan 14, 6 PM $ 0.000388
-1.16%
$ 228,264 $ 619,432
Jan 14, 5 PM $ 0.000392
+2.53%
$ 230,841 $ 624,320
Jan 14, 4 PM $ 0.000382
-0.78%
$ 225,137 $ 416,863
Jan 14, 3 PM $ 0.000385
-0.55%
$ 226,870 $ 551,292
Jan 14, 2 PM $ 0.000387
+1.34%
$ 228,135 $ 615,703
Jan 14, 1 PM $ 0.000382
-1.79%
$ 225,115 $ 478,506
Jan 14, 12 PM $ 0.000389
+0.66%
$ 229,210 $ 617,774
Jan 14, 11 AM $ 0.000387
+0.58%
$ 227,702 $ 624,383
Jan 14, 10 AM $ 0.000384
-1.25%
$ 226,383 $ 496,618
Jan 14, 9 AM $ 0.000389
+1.93%
$ 229,251 $ 579,700
Jan 14, 8 AM $ 0.000382
-1.79%
$ 224,919 $ 450,856
Jan 14, 7 AM $ 0.000389
+0.99%
$ 229,025 $ 645,517
Jan 14, 6 AM $ 0.000385
-0.65%
$ 226,774 $ 525,682
Jan 14, 5 AM $ 0.000388
+1.46%
$ 228,212 $ 662,761
Jan 14, 4 AM $ 0.000382
-0.31%
$ 224,970 $ 487,761
Jan 14, 3 AM $ 0.000383
+2.36%
$ 225,666 $ 496,349
Jan 14, 2 AM $ 0.000374
-2.87%
$ 220,263 $ 420,048
Jan 14, 1 AM $ 0.000386
-0.08%
$ 227,087 $ 642,466
Jan 14, 12 AM $ 0.000386
+0.20%
$ 227,163 $ 654,963
Jan 13, 11 PM $ 0.000385
+1.27%
$ 229,958 $ 660,923
Jan 13, 10 PM $ 0.00038
-0.51%
$ 227,085 $ 532,291
Jan 13, 9 PM $ 0.000382
+0.67%
$ 228,241 $ 667,980
Jan 13, 8 PM $ 0.00038
+1.59%
$ 226,725 $ 548,371
Jan 13, 7 PM $ 0.000374
-0.19%
$ 223,185 $ 427,207
Jan 13, 6 PM $ 0.000374
-2.02%
$ 223,677 $ 438,217