Mindfak By Matt Furie Historical Data

MINDFAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000717
+0.05%
$ 494,821 $ 1.01 million
Nov 15, 6 AM $ 0.000717
+0.94%
$ 494,553 $ 1.02 million
Nov 15, 5 AM $ 0.00071
-1.53%
$ 489,939 $ 874,301
Nov 15, 4 AM $ 0.000725
-0.74%
$ 500,443 $ 1.1 million
Nov 15, 3 AM $ 0.000731
+0.92%
$ 504,194 $ 1.14 million
Nov 15, 2 AM $ 0.000724
-0.71%
$ 499,564 $ 1.15 million
Nov 15, 1 AM $ 0.000729
+0.49%
$ 503,218 $ 1.31 million
Nov 15, 12 AM $ 0.000726
+0.46%
$ 500,729 $ 1.33 million
Nov 14, 11 PM $ 0.000722
-0.14%
$ 500,382 $ 1.28 million
Nov 14, 10 PM $ 0.000723
+0.43%
$ 499,078 $ 1.2 million
Nov 14, 9 PM $ 0.00072
+1.35%
$ 496,955 $ 1.14 million
Nov 14, 8 PM $ 0.000711
-1.61%
$ 490,324 $ 1 million
Nov 14, 7 PM $ 0.000729
-0.40%
$ 503,159 $ 1.11 million
Nov 14, 6 PM $ 0.000729
-0.17%
$ 503,138 $ 1.26 million
Nov 14, 5 PM $ 0.00073
+2.54%
$ 504,022 $ 1.12 million
Nov 14, 4 PM $ 0.000712
+3.28%
$ 491,464 $ 1.33 million
Nov 14, 3 PM $ 0.000689
-1.90%
$ 477,634 $ 1.09 million
Nov 14, 2 PM $ 0.000703
+2.96%
$ 484,945 $ 1.24 million
Nov 14, 1 PM $ 0.000683
-4.77%
$ 471,004 $ 1.1 million
Nov 14, 12 PM $ 0.000717
+1.14%
$ 494,594 $ 1.35 million
Nov 14, 11 AM $ 0.000709
+0.44%
$ 489,010 $ 1.35 million
Nov 14, 10 AM $ 0.000706
-2.60%
$ 486,769 $ 1.02 million
Nov 14, 9 AM $ 0.000724
-2.50%
$ 499,890 $ 1.07 million
Nov 14, 8 AM $ 0.000743
-2.06%
$ 512,736 $ 2.83 million
Nov 14, 7 AM $ 0.000758
+0.71%
$ 522,905 $ 2.91 million
Nov 14, 6 AM $ 0.000753
-2.34%
$ 519,232 $ 3.05 million
Nov 14, 5 AM $ 0.000771
-1.85%
$ 531,612 $ 2.94 million
Nov 14, 4 AM $ 0.000785
-0.59%
$ 541,678 $ 3.09 million
Nov 14, 3 AM $ 0.00079
+0.19%
$ 547,145 $ 3.07 million
Nov 14, 2 AM $ 0.000787
+0.12%
$ 543,233 $ 2.9 million
Nov 14, 1 AM $ 0.000786
-1.47%
$ 542,602 $ 3.1 million
Nov 14, 12 AM $ 0.000798
-0.15%
$ 550,660 $ 3.1 million
Nov 13, 11 PM $ 0.000799
+0.53%
$ 551,483 $ 3.03 million
Nov 13, 10 PM $ 0.000795
+2.25%
$ 548,598 $ 2.92 million
Nov 13, 9 PM $ 0.000778
+0.32%
$ 536,543 $ 2.92 million
Nov 13, 8 PM $ 0.000775
-1.67%
$ 534,845 $ 2.94 million
Nov 13, 7 PM $ 0.000788
-1.45%
$ 543,951 $ 3.1 million
Nov 13, 6 PM $ 0.0008
-2.27%
$ 552,500 $ 3.17 million
Nov 13, 5 PM $ 0.000819
-1.62%
$ 564,776 $ 3.21 million
Nov 13, 4 PM $ 0.000832
-0.73%
$ 574,082 $ 3.27 million
Nov 13, 3 PM $ 0.000837
-0.15%
$ 577,406 $ 3.35 million
Nov 13, 2 PM $ 0.000838
+0.19%
$ 578,296 $ 3.31 million
Nov 13, 1 PM $ 0.000836
-0.76%
$ 577,181 $ 3.31 million
Nov 13, 12 PM $ 0.000843
-0.12%
$ 581,629 $ 3.35 million
Nov 13, 11 AM $ 0.000844
+0.02%
$ 582,312 $ 3.22 million
Nov 13, 10 AM $ 0.000844
-0.01%
$ 582,170 $ 3.25 million
Nov 13, 9 AM $ 0.000844
-0.94%
$ 581,948 $ 3.41 million
Nov 13, 8 AM $ 0.000852
-0.08%
$ 588,025 $ 3.43 million
Nov 13, 7 AM $ 0.000853
+0.96%
$ 588,525 $ 3.44 million
Nov 13, 6 AM $ 0.000845
-0.24%
$ 582,919 $ 3.41 million