Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000342
-1.08%
$205,728 $119,256
May 18, 9 PM $0.000345
+0.00%
$207,975 $154,203
May 18, 8 PM $0.000345
+1.35%
$207,978 $155,138
May 18, 7 PM $0.000341
+0.31%
$205,214 $157,077
May 18, 6 PM $0.00034
-3.00%
$204,573 $158,247
May 18, 5 PM $0.00035
+0.25%
$210,892 $160,186
May 18, 4 PM $0.000349
-0.03%
$210,372 $161,177
May 18, 3 PM $0.000349
+1.21%
$210,442 $162,826
May 18, 2 PM $0.000345
+0.32%
$207,927 $129,235
May 18, 1 PM $0.000344
+1.05%
$207,261 $163,960
May 18, 12 PM $0.000341
-1.06%
$205,103 $164,262
May 18, 11 AM $0.000344
+0.00%
$207,318 $129,052
May 18, 10 AM $0.000344
+0.00%
$207,320 $128,321
May 18, 9 AM $0.000344
-1.42%
$207,320 $128,128
May 18, 8 AM $0.000349
+1.43%
$210,296 $166,154
May 18, 7 AM $0.000344
-1.40%
$207,323 $128,200
May 18, 6 AM $0.000349
+1.73%
$210,273 $164,417
May 18, 5 AM $0.000343
-0.01%
$206,704 $126,751
May 18, 4 AM $0.000343
-0.03%
$206,724 $125,190
May 18, 3 AM $0.000343
+0.64%
$206,780 $124,384
May 18, 2 AM $0.000341
+4.36%
$205,469 $123,510
May 18, 1 AM $0.000327
-1.48%
$196,890 $159,396
May 18, 12 AM $0.000332
-1.54%
$199,847 $122,273
May 17, 11 PM $0.000337
-0.50%
$202,960 $123,127
May 17, 10 PM $0.000339
-0.18%
$203,984 $122,289
May 17, 9 PM $0.000339
-1.37%
$204,357 $119,865
May 17, 8 PM $0.000344
+0.00%
$207,197 $159,435
May 17, 7 PM $0.000344
+1.38%
$207,199 $159,514
May 17, 6 PM $0.000339
+0.10%
$204,383 $117,685
May 17, 5 PM $0.000339
-0.11%
$204,147 $119,486
May 17, 4 PM $0.000339
+0.02%
$204,368 $118,738
May 17, 3 PM $0.000339
+0.09%
$204,311 $117,609
May 17, 2 PM $0.000339
-0.10%
$204,119 $116,862
May 17, 1 PM $0.000339
+0.01%
$204,313 $116,383
May 17, 12 PM $0.000339
+0.32%
$204,275 $115,371
May 17, 11 AM $0.000338
-1.57%
$203,609 $115,992
May 17, 10 AM $0.000344
-0.10%
$207,032 $155,861
May 17, 9 AM $0.000344
+0.11%
$207,237 $155,105
May 17, 8 AM $0.000344
+0.00%
$207,006 $154,565
May 17, 7 AM $0.000344
+0.43%
$206,996 $154,308
May 17, 6 AM $0.000342
+0.53%
$206,084 $154,586
May 17, 5 AM $0.00034
-1.31%
$205,008 $114,783
May 17, 4 AM $0.000345
+0.00%
$207,727 $116,457
May 17, 3 AM $0.000345
+0.23%
$207,721 $117,631
May 17, 2 AM $0.000344
-1.47%
$207,249 $117,790
May 17, 1 AM $0.000349
+2.19%
$210,351 $117,664
May 17, 12 AM $0.000342
-1.35%
$205,849 $157,316
May 16, 11 PM $0.000346
+0.44%
$208,671 $116,829
May 16, 10 PM $0.000345
+0.00%
$207,756 $119,276
May 16, 9 PM $0.000345
-1.25%
$207,750 $119,459