Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.000345
-1.25%
$207,750 $119,459
May 16, 8 PM $0.000349
+1.61%
$210,389 $119,504
May 16, 7 PM $0.000344
-0.31%
$207,056 $119,666
May 16, 6 PM $0.000345
+0.00%
$207,707 $118,474
May 16, 5 PM $0.000345
-0.62%
$207,699 $117,325
May 16, 4 PM $0.000347
+0.00%
$208,973 $116,213
May 16, 3 PM $0.000347
-1.55%
$208,974 $115,773
May 16, 2 PM $0.000352
+1.60%
$212,264 $155,623
May 16, 1 PM $0.000347
+0.01%
$208,919 $115,240
May 16, 12 PM $0.000347
+0.00%
$208,902 $115,834
May 16, 11 AM $0.000347
-1.61%
$208,902 $116,966
May 16, 10 AM $0.000353
-0.31%
$212,319 $162,816
May 16, 9 AM $0.000354
+1.19%
$212,985 $123,012
May 16, 8 AM $0.000349
+0.01%
$210,482 $123,130
May 16, 7 AM $0.000349
-0.67%
$210,470 $123,318
May 16, 6 AM $0.000352
-0.45%
$211,882 $149,255
May 16, 5 AM $0.000353
+0.01%
$212,836 $116,033
May 16, 4 AM $0.000353
+0.00%
$212,815 $117,170
May 16, 3 AM $0.000353
-0.03%
$212,819 $116,804
May 16, 2 AM $0.000353
+0.02%
$212,873 $164,496
May 16, 1 AM $0.000353
+0.00%
$212,830 $164,963
May 16, 12 AM $0.000353
-0.08%
$212,834 $165,783
May 15, 11 PM $0.000354
+0.11%
$208,905 $149,827
May 15, 10 PM $0.000353
+0.00%
$208,674 $149,795
May 15, 9 PM $0.000353
+0.58%
$208,720 $150,916
May 15, 8 PM $0.000351
+0.25%
$207,559 $150,890
May 15, 7 PM $0.00035
-0.46%
$207,024 $151,451
May 15, 6 PM $0.000352
-0.17%
$207,992 $153,248
May 15, 5 PM $0.000353
-0.04%
$208,345 $155,692
May 15, 4 PM $0.000353
+0.02%
$208,431 $158,272
May 15, 3 PM $0.000353
+0.03%
$208,388 $158,426
May 15, 2 PM $0.000353
-1.21%
$208,318 $158,134
May 15, 1 PM $0.000357
-0.75%
$210,860 $158,079
May 15, 12 PM $0.00036
-0.08%
$212,456 $156,791
May 15, 11 AM $0.00036
-0.50%
$212,630 $154,832
May 15, 5 AM $0.000276
-1.24%
$162,880 $93,016
May 15, 4 AM $0.000279
+0.97%
$164,921 $156,816
May 15, 3 AM $0.000277
-1.01%
$163,332 $119,731
May 15, 2 AM $0.000279
-0.66%
$164,991 $119,180
May 15, 1 AM $0.000281
+0.76%
$166,093 $119,578
May 15, 12 AM $0.000279
-2.73%
$164,841 $155,901
May 14, 11 PM $0.000287
+1.55%
$168,764 $155,836
May 14, 10 PM $0.000282
-0.80%
$166,196 $116,932
May 14, 9 PM $0.000286
-1.90%
$168,649 $98,751
May 14, 8 PM $0.000292
+1.55%
$171,909 $136,167
May 14, 7 PM $0.000287
-0.02%
$169,231 $96,440
May 14, 6 PM $0.000287
+3.29%
$169,274 $95,580
May 14, 5 PM $0.000278
+0.02%
$163,887 $109,883
May 14, 4 PM $0.000278
+2.08%
$163,859 $108,633
May 14, 3 PM $0.000273
-1.88%
$160,521 $108,803