Mindfak By Matt Furie Historical Data

MINDFAK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000374
-2.02%
$ 223,677 $ 438,217
Jan 13, 5 PM $ 0.000382
+1.64%
$ 228,238 $ 638,900
Jan 13, 4 PM $ 0.000376
+0.31%
$ 224,553 $ 464,223
Jan 13, 3 PM $ 0.000375
-0.29%
$ 223,860 $ 659,453
Jan 13, 2 PM $ 0.000376
+1.20%
$ 224,448 $ 537,936
Jan 13, 1 PM $ 0.000372
-5.91%
$ 222,416 $ 477,147
Jan 13, 10 AM $ 0.000436
-1.20%
$ 260,276 $ 147,735
Jan 13, 9 AM $ 0.000436
-1.76%
$ 260,366 $ 294,708
Jan 13, 8 AM $ 0.000436
+7.86%
$ 260,609 $ 296,899
Jan 13, 7 AM $ 0.000394
-6.50%
$ 235,291 $ 69,673
Jan 13, 6 AM $ 0.000421
+1.00%
$ 251,083 $ 627,826
Jan 13, 5 AM $ 0.000417
+0.30%
$ 249,141 $ 622,410
Jan 13, 4 AM $ 0.000416
-1.43%
$ 248,397 $ 834,099
Jan 13, 3 AM $ 0.000422
+0.71%
$ 251,989 $ 837,512
Jan 13, 2 AM $ 0.000419
+0.58%
$ 250,217 $ 686,090
Jan 13, 1 AM $ 0.000417
+0.40%
$ 248,797 $ 761,276
Jan 13, 12 AM $ 0.000415
-0.63%
$ 247,782 $ 606,127
Jan 12, 11 PM $ 0.000418
-0.23%
$ 249,380 $ 657,233
Jan 12, 10 PM $ 0.000418
+0.97%
$ 249,935 $ 654,278
Jan 12, 9 PM $ 0.000414
-0.41%
$ 247,534 $ 643,143
Jan 12, 8 PM $ 0.000416
-0.61%
$ 248,523 $ 583,388
Jan 12, 7 PM $ 0.000419
-0.40%
$ 250,069 $ 572,152
Jan 12, 6 PM $ 0.00042
-0.56%
$ 251,068 $ 617,783
Jan 12, 5 PM $ 0.000423
-0.32%
$ 252,489 $ 757,218
Jan 12, 4 PM $ 0.000424
+1.87%
$ 252,940 $ 694,993
Jan 12, 3 PM $ 0.000416
-1.84%
$ 248,289 $ 538,374
Jan 12, 2 PM $ 0.000423
+1.04%
$ 252,954 $ 736,068
Jan 12, 1 PM $ 0.000419
-1.78%
$ 250,325 $ 525,398
Jan 12, 12 PM $ 0.000427
+0.53%
$ 254,869 $ 731,674
Jan 12, 11 AM $ 0.000426
+0.87%
$ 254,180 $ 719,074
Jan 12, 10 AM $ 0.000422
-1.09%
$ 251,994 $ 655,654
Jan 12, 9 AM $ 0.000427
-0.58%
$ 254,778 $ 663,371
Jan 12, 8 AM $ 0.000429
-0.70%
$ 256,271 $ 719,573
Jan 12, 7 AM $ 0.000432
+0.02%
$ 258,076 $ 720,248
Jan 12, 6 AM $ 0.000432
+0.80%
$ 258,032 $ 662,803
Jan 12, 5 AM $ 0.000429
+0.58%
$ 255,868 $ 654,931
Jan 12, 4 AM $ 0.000426
+2.40%
$ 254,519 $ 643,620
Jan 12, 3 AM $ 0.000416
-1.21%
$ 248,554 $ 486,032
Jan 12, 2 AM $ 0.000421
+0.95%
$ 251,658 $ 629,936
Jan 12, 1 AM $ 0.000417
-2.09%
$ 249,220 $ 486,272
Jan 12, 12 AM $ 0.000426
+3.42%
$ 254,550 $ 636,676
Jan 11, 11 PM $ 0.000412
-2.63%
$ 245,804 $ 537,115
Jan 11, 10 PM $ 0.000423
-0.10%
$ 252,423 $ 638,146
Jan 11, 9 PM $ 0.000424
+0.91%
$ 252,685 $ 499,662
Jan 11, 8 PM $ 0.00042
+0.54%
$ 250,406 $ 501,091
Jan 11, 7 PM $ 0.000418
-1.54%
$ 249,041 $ 502,525
Jan 11, 6 PM $ 0.000424
+1.80%
$ 252,940 $ 650,978
Jan 11, 5 PM $ 0.000417
-0.85%
$ 248,633 $ 643,589
Jan 11, 4 PM $ 0.00042
+1.54%
$ 250,578 $ 516,598
Jan 11, 3 PM $ 0.000414
+0.14%
$ 246,776 $ 569,581