Mindfak By Matt Furie Historical Data

MINDFAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000845
-0.24%
$ 582,919 $ 3.41 million
Nov 13, 5 AM $ 0.000847
-1.80%
$ 584,342 $ 3.27 million
Nov 13, 4 AM $ 0.000862
+1.32%
$ 595,460 $ 3.29 million
Nov 13, 3 AM $ 0.000851
-0.25%
$ 587,258 $ 1.52 million
Nov 13, 2 AM $ 0.000853
-0.83%
$ 588,770 $ 1.54 million
Nov 13, 1 AM $ 0.00086
+0.25%
$ 593,743 $ 1.39 million
Nov 13, 12 AM $ 0.000858
+2.78%
$ 592,289 $ 1.4 million
Nov 12, 11 PM $ 0.000835
-0.68%
$ 578,107 $ 1.56 million
Nov 12, 10 PM $ 0.000841
+0.51%
$ 580,210 $ 1.57 million
Nov 12, 9 PM $ 0.000837
-0.80%
$ 577,287 $ 1.47 million
Nov 12, 8 PM $ 0.000843
+0.07%
$ 582,493 $ 3.45 million
Nov 12, 7 PM $ 0.000843
+0.11%
$ 581,503 $ 3.42 million
Nov 12, 6 PM $ 0.000842
+0.24%
$ 580,871 $ 3.49 million
Nov 12, 5 PM $ 0.00084
-1.50%
$ 579,459 $ 3.44 million
Nov 12, 4 PM $ 0.000853
-0.95%
$ 588,300 $ 3.51 million
Nov 12, 3 PM $ 0.000861
-1.30%
$ 593,844 $ 3.5 million
Nov 12, 2 PM $ 0.000872
-4.58%
$ 601,732 $ 3.32 million
Nov 12, 1 PM $ 0.000914
+1.38%
$ 629,880 $ 3 million
Nov 12, 12 PM $ 0.000901
+3.35%
$ 622,017 $ 3.34 million
Nov 12, 11 AM $ 0.000872
+0.34%
$ 601,871 $ 3.32 million
Nov 12, 10 AM $ 0.000869
-1.06%
$ 599,927 $ 3.32 million
Nov 12, 9 AM $ 0.000879
+1.09%
$ 606,524 $ 3.18 million
Nov 12, 8 AM $ 0.000869
+0.70%
$ 599,828 $ 3.17 million
Nov 12, 7 AM $ 0.000863
-0.42%
$ 595,676 $ 3.36 million
Nov 12, 6 AM $ 0.000867
+0.93%
$ 598,180 $ 3.17 million
Nov 12, 5 AM $ 0.000859
-0.40%
$ 592,669 $ 3.29 million
Nov 12, 4 AM $ 0.000862
-0.14%
$ 595,734 $ 3.24 million
Nov 12, 3 AM $ 0.000864
-0.03%
$ 595,896 $ 3.34 million
Nov 12, 2 AM $ 0.000867
+0.21%
$ 598,089 $ 3.19 million
Nov 12, 1 AM $ 0.000865
+1.95%
$ 596,853 $ 3.26 million
Nov 12, 12 AM $ 0.000848
-0.19%
$ 585,400 $ 3.4 million
Nov 11, 11 PM $ 0.00085
-0.86%
$ 586,503 $ 3.4 million
Nov 11, 10 PM $ 0.000857
-0.83%
$ 591,582 $ 3.25 million
Nov 11, 9 PM $ 0.000864
+6.54%
$ 596,526 $ 3.38 million
Nov 11, 8 PM $ 0.000812
-0.31%
$ 559,949 $ 3.28 million
Nov 11, 7 PM $ 0.000814
+1.84%
$ 561,805 $ 3.38 million
Nov 11, 6 PM $ 0.0008
-2.22%
$ 551,655 $ 3.42 million
Nov 11, 5 PM $ 0.000817
-0.63%
$ 563,827 $ 3.41 million
Nov 11, 4 PM $ 0.000822
+0.24%
$ 567,381 $ 3.41 million
Nov 11, 3 PM $ 0.00082
-2.91%
$ 566,062 $ 3.34 million
Nov 11, 2 PM $ 0.000845
-1.41%
$ 583,207 $ 3.41 million
Nov 11, 1 PM $ 0.000857
+0.02%
$ 591,541 $ 3.48 million
Nov 11, 12 PM $ 0.000857
+0.08%
$ 591,400 $ 3.4 million
Nov 11, 11 AM $ 0.000856
+0.93%
$ 590,445 $ 3.44 million
Nov 11, 10 AM $ 0.000849
-0.23%
$ 585,524 $ 3.41 million
Nov 11, 9 AM $ 0.000851
+0.52%
$ 587,836 $ 3.32 million
Nov 11, 8 AM $ 0.000846
-1.06%
$ 583,336 $ 3.27 million
Nov 11, 7 AM $ 0.000855
+0.33%
$ 590,472 $ 3.23 million
Nov 11, 6 AM $ 0.000852
+0.39%
$ 588,047 $ 3.16 million
Nov 11, 5 AM $ 0.000849
+2.34%
$ 585,429 $ 3 million