Mindfak By Matt Furie Historical Data

MINDFAK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00924
+31.29%
$6.38 million $4.59 million
Sep 6, 2025 $0.00704
+15.56%
$4.83 million $3.74 million
Sep 5, 2025 $0.00609
-20.68%
$4.2 million $4.74 million
Sep 4, 2025 $0.00744
-2.55%
$5.3 million $3.74 million
Sep 3, 2025 $0.00766
-0.87%
$5.27 million $3.4 million
Sep 2, 2025 $0.00775
+3.56%
$5.33 million $4.38 million
Sep 1, 2025 $0.00748
-6.16%
$5.16 million $5.17 million
Aug 31, 2025 $0.00814
+4.43%
$5.5 million $3.75 million
Aug 30, 2025 $0.00781
-22.08%
$5.38 million $3.68 million
Aug 29, 2025 $0.01
-5.67%
$6.92 million $4.45 million
Aug 28, 2025 $0.0106
-19.85%
$7.33 million $2.73 million
Aug 27, 2025 $0.0135
-0.34%
$9.14 million $2.3 million
Aug 26, 2025 $0.0134
+1.47%
$9.37 million $2.61 million
Aug 25, 2025 $0.0132
-12.89%
$9.13 million $2.48 million
Aug 24, 2025 $0.0152
+3.70%
$10.47 million $905,386
Aug 23, 2025 $0.0149
+0.53%
$10.18 million $749,691
Aug 22, 2025 $0.0149
-1.93%
$10.23 million $1.36 million
Aug 21, 2025 $0.0148
+11.32%
$10.4 million $703,382
Aug 20, 2025 $0.0127
+19.69%
$9.3 million $501,549
Aug 19, 2025 $0.0107
-0.11%
$7.37 million $328,298
Aug 18, 2025 $0.0121
+11.21%
$8.36 million $215,738
Aug 17, 2025 $0.0104
-12.29%
$7.2 million $235,365
Aug 16, 2025 $0.0118
+6.34%
$8.17 million $230,642
Aug 15, 2025 $0.0112
-11.70%
$7.74 million $176,626
Aug 14, 2025 $0.0135
+3.15%
$8.77 million $428,154
Aug 13, 2025 $0.013
+0.00%
$8.99 million $440,947
Aug 12, 2025 $0.013
+13.91%
$8.99 million $338,495
Aug 11, 2025 $0.0114
-6.24%
$7.87 million $725,698
Aug 10, 2025 $0.0117
+36.22%
$8.07 million $371,845
Aug 9, 2025 $0.00807
-8.01%
$5.57 million $534,500
Download