Mindfak By Matt Furie Historical Data

MINDFAK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000913
-30.77%
$635,004 $1.61 million
Oct 26, 2025 $0.00132
-58.60%
$910,089 $2.09 million
Oct 25, 2025 $0.00319
-5.78%
$2.2 million $1.96 million
Oct 24, 2025 $0.00338
-13.27%
$2.33 million $5.12 million
Oct 23, 2025 $0.0039
-2.26%
$2.69 million $4.2 million
Oct 22, 2025 $0.00399
+14.24%
$2.75 million $3.52 million
Oct 21, 2025 $0.00337
-6.65%
$2.41 million $3.95 million
Oct 20, 2025 $0.00347
-18.52%
$2.47 million $5.1 million
Oct 19, 2025 $0.00408
+14.76%
$2.94 million $4.61 million
Oct 18, 2025 $0.00374
-2.50%
$2.45 million $3.92 million
Oct 17, 2025 $0.00383
+1.88%
$2.65 million $3.94 million
Oct 16, 2025 $0.00378
-15.32%
$2.6 million $4.35 million
Oct 15, 2025 $0.00381
-27.50%
$3.09 million $5.24 million
Oct 14, 2025 $0.00528
+13.76%
$3.62 million $3.05 million
Oct 13, 2025 $0.00466
-4.34%
$3.21 million $3.26 million
Oct 12, 2025 $0.00487
+1.95%
$3.36 million $3.89 million
Oct 11, 2025 $0.00478
+48.28%
$3.29 million $3.43 million
Oct 10, 2025 $0.00322
+5.65%
$2.22 million $2.63 million
Oct 9, 2025 $0.00305
-11.71%
$2.1 million $3.03 million
Oct 8, 2025 $0.00345
-12.87%
$2.38 million $2.81 million
Oct 7, 2025 $0.00396
-13.89%
$2.73 million $2.22 million
Oct 6, 2025 $0.0046
-6.19%
$3.18 million $4.16 million
Oct 5, 2025 $0.00491
-2.76%
$3.39 million $4.68 million
Oct 4, 2025 $0.00505
-3.07%
$3.48 million $3.26 million
Oct 3, 2025 $0.00517
-13.00%
$3.59 million $3.85 million
Oct 2, 2025 $0.00594
+9.56%
$4.1 million $4.79 million
Oct 1, 2025 $0.00545
+10.70%
$3.75 million $3.94 million
Sep 30, 2025 $0.00483
-14.26%
$3.39 million $4.33 million
Sep 29, 2025 $0.00564
-2.13%
$3.89 million $5.2 million
Sep 28, 2025 $0.00575
-0.05%
$3.97 million $5.14 million
Sep 27, 2025 $0.00575
-10.25%
$3.97 million $4.72 million
Sep 26, 2025 $0.00641
+5.69%
$4.42 million $4.58 million
Sep 25, 2025 $0.006
-18.62%
$4.19 million $5.18 million
Sep 24, 2025 $0.00738
+10.76%
$5.08 million $4.78 million
Sep 23, 2025 $0.00672
+7.03%
$4.6 million $6.5 million
Sep 22, 2025 $0.00619
-10.86%
$4.33 million $4.08 million
Sep 21, 2025 $0.007
-5.92%
$4.79 million $4.03 million
Sep 20, 2025 $0.00758
-4.75%
$5.14 million $4.85 million
Sep 19, 2025 $0.00794
-13.05%
$5.49 million $4.35 million
Sep 18, 2025 $0.00911
+2.21%
$6.3 million $4.86 million
Sep 17, 2025 $0.00875
+13.88%
$6.15 million $4.87 million
Sep 16, 2025 $0.00765
-1.04%
$5.3 million $5.1 million
Sep 15, 2025 $0.00777
-6.55%
$5.34 million $5.03 million
Sep 14, 2025 $0.00835
+7.19%
$5.74 million $4.91 million
Sep 13, 2025 $0.00779
-4.50%
$5.37 million $4.76 million
Sep 12, 2025 $0.00815
-15.38%
$5.62 million $4.91 million
Sep 11, 2025 $0.00963
-0.38%
$6.65 million $4.54 million
Sep 10, 2025 $0.00967
+15.74%
$6.67 million $4.75 million
Sep 9, 2025 $0.00835
-10.17%
$5.76 million $4.17 million
Sep 8, 2025 $0.00926
+0.27%
$6.51 million $3.66 million