Mindfak By Matt Furie Historical Data

MINDFAK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00042
+1.54%
$ 250,578 $ 516,598
Jan 11, 3 PM $ 0.000414
+0.14%
$ 246,776 $ 569,581
Jan 11, 2 PM $ 0.000413
-2.33%
$ 246,568 $ 523,212
Jan 11, 1 PM $ 0.000423
+0.06%
$ 252,447 $ 545,506
Jan 11, 12 PM $ 0.000423
+0.19%
$ 252,288 $ 546,192
Jan 11, 11 AM $ 0.000422
-0.08%
$ 251,799 $ 732,924
Jan 11, 10 AM $ 0.000423
+0.70%
$ 252,410 $ 544,685
Jan 11, 9 AM $ 0.00042
-1.13%
$ 250,330 $ 677,276
Jan 11, 8 AM $ 0.000425
+0.13%
$ 253,292 $ 680,813
Jan 11, 7 AM $ 0.000425
+1.55%
$ 253,386 $ 680,519
Jan 11, 6 AM $ 0.000418
+0.56%
$ 249,799 $ 668,120
Jan 11, 5 AM $ 0.000416
-3.16%
$ 248,192 $ 525,773
Jan 11, 4 AM $ 0.00043
+0.32%
$ 255,945 $ 720,257
Jan 11, 3 AM $ 0.000428
+0.57%
$ 255,479 $ 674,848
Jan 11, 2 AM $ 0.000426
-0.94%
$ 254,518 $ 677,997
Jan 11, 1 AM $ 0.00043
+3.68%
$ 256,443 $ 687,010
Jan 11, 12 AM $ 0.000415
+0.21%
$ 247,337 $ 550,710
Jan 10, 11 PM $ 0.000414
+2.60%
$ 246,572 $ 735,304
Jan 10, 10 PM $ 0.000403
-1.05%
$ 240,317 $ 395,461
Jan 10, 9 PM $ 0.000408
+0.50%
$ 242,885 $ 536,964
Jan 10, 8 PM $ 0.000406
+0.17%
$ 241,663 $ 533,740
Jan 10, 7 PM $ 0.000405
-0.37%
$ 241,251 $ 530,736
Jan 10, 6 PM $ 0.000406
-0.06%
$ 242,131 $ 527,380
Jan 10, 5 PM $ 0.000407
+1.17%
$ 242,276 $ 575,024
Jan 10, 4 PM $ 0.000402
-0.78%
$ 239,467 $ 383,828
Jan 10, 3 PM $ 0.000405
+1.31%
$ 241,342 $ 512,004
Jan 10, 2 PM $ 0.0004
+2.83%
$ 238,279 $ 503,405
Jan 10, 1 PM $ 0.000389
-0.02%
$ 231,700 $ 358,024
Jan 10, 12 PM $ 0.000389
+0.28%
$ 231,807 $ 355,097
Jan 10, 11 AM $ 0.000388
+0.21%
$ 231,432 $ 353,266
Jan 10, 10 AM $ 0.000388
+0.06%
$ 230,928 $ 349,159
Jan 10, 9 AM $ 0.000387
-0.03%
$ 230,822 $ 348,692
Jan 10, 8 AM $ 0.000388
-0.14%
$ 230,914 $ 353,799
Jan 10, 7 AM $ 0.000388
-1.42%
$ 231,235 $ 358,511
Jan 10, 6 AM $ 0.000394
+1.10%
$ 234,575 $ 502,027
Jan 10, 5 AM $ 0.000389
-0.13%
$ 232,028 $ 362,525
Jan 10, 4 AM $ 0.00039
-1.66%
$ 232,271 $ 365,525
Jan 10, 3 AM $ 0.000397
+1.84%
$ 236,251 $ 508,546
Jan 10, 2 AM $ 0.000389
-0.48%
$ 231,988 $ 379,867
Jan 10, 1 AM $ 0.000391
-1.60%
$ 233,116 $ 381,355
Jan 10, 12 AM $ 0.000398
-3.12%
$ 236,911 $ 510,724
Jan 9, 11 PM $ 0.00041
-1.12%
$ 244,372 $ 563,768
Jan 9, 10 PM $ 0.000415
-0.74%
$ 247,139 $ 568,959
Jan 9, 9 PM $ 0.000418
+1.54%
$ 248,984 $ 708,757
Jan 9, 8 PM $ 0.000412
+0.83%
$ 245,202 $ 566,039
Jan 9, 7 PM $ 0.000408
-0.79%
$ 243,187 $ 564,324
Jan 9, 6 PM $ 0.000412
+2.95%
$ 245,117 $ 534,810
Jan 9, 5 PM $ 0.0004
+2.44%
$ 238,084 $ 500,860
Jan 9, 4 PM $ 0.00039
-2.73%
$ 232,374 $ 356,529
Jan 9, 3 PM $ 0.000401
-7.98%
$ 238,891 $ 494,878