Mindfak By Matt Furie Historical Data

MINDFAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000852
+0.39%
$ 588,047 $ 3.16 million
Nov 11, 5 AM $ 0.000849
+2.34%
$ 585,429 $ 3 million
Nov 11, 4 AM $ 0.000829
-0.23%
$ 572,255 $ 3.03 million
Nov 11, 3 AM $ 0.000832
+1.73%
$ 573,962 $ 3.12 million
Nov 11, 2 AM $ 0.000818
-2.07%
$ 564,191 $ 3.06 million
Nov 11, 1 AM $ 0.000834
-2.65%
$ 575,492 $ 2.92 million
Nov 11, 12 AM $ 0.000857
+0.28%
$ 591,322 $ 3 million
Nov 10, 11 PM $ 0.000855
+0.42%
$ 589,685 $ 2.82 million
Nov 10, 10 PM $ 0.000851
-0.04%
$ 586,569 $ 2.94 million
Nov 10, 9 PM $ 0.000851
-0.18%
$ 587,474 $ 2.96 million
Nov 10, 8 PM $ 0.000853
-2.35%
$ 587,916 $ 2.84 million
Nov 10, 7 PM $ 0.000909
-1.03%
$ 627,521 $ 2.7 million
Nov 10, 6 PM $ 0.000919
+0.88%
$ 634,132 $ 2.59 million
Nov 10, 5 PM $ 0.000911
+4.67%
$ 628,431 $ 2.74 million
Nov 10, 4 PM $ 0.00087
-0.82%
$ 600,366 $ 779,243
Nov 10, 3 PM $ 0.000878
+0.29%
$ 598,528 $ 612,711
Nov 10, 9 AM $ 0.0013
+0.00%
$ 898,163 $ 6,692
Nov 10, 8 AM $ 0.0013
+0.00%
$ 898,160 $ 18,861
Nov 10, 7 AM $ 0.0013
-0.02%
$ 898,138 $ 18,925
Nov 10, 6 AM $ 0.0013
+0.00%
$ 898,304 $ 19,287
Nov 10, 5 AM $ 0.0013
+2.19%
$ 898,289 $ 19,350
Nov 10, 2 AM $ 0.00119
+0.00%
$ 818,340 $ 4,728
Nov 10, 1 AM $ 0.00119
+0.00%
$ 818,340 $ 59,257
Nov 10, 12 AM $ 0.00113
+12.58%
$ -- $ 179,063
Nov 9, 11 PM $ 0.001
+1.39%
$ 690,000 $ 55,674
Nov 9, 10 PM $ 0.000992
-1.92%
$ 683,565 $ 2.32 million
Nov 9, 9 PM $ 0.00101
-1.27%
$ 698,083 $ 2.33 million
Nov 9, 8 PM $ 0.00102
-3.99%
$ 707,037 $ 2.48 million
Nov 9, 7 PM $ 0.00107
-0.21%
$ 736,382 $ 2.45 million
Nov 9, 6 PM $ 0.00107
-2.09%
$ 738,225 $ 2.38 million
Nov 9, 5 PM $ 0.00109
+6.04%
$ 753,627 $ 2.38 million
Nov 9, 4 PM $ 0.00103
-2.37%
$ 710,590 $ 2.54 million
Nov 9, 3 PM $ 0.00106
-1.16%
$ 736,623 $ 2.49 million
Nov 9, 2 PM $ 0.00107
-2.66%
$ 739,265 $ 2.48 million
Nov 9, 1 PM $ 0.0011
-2.15%
$ 759,450 $ 2.52 million
Nov 9, 12 PM $ 0.00112
-1.50%
$ 776,138 $ 2.43 million
Nov 9, 11 AM $ 0.00114
-2.79%
$ 787,943 $ 2.38 million
Nov 9, 10 AM $ 0.00117
-2.32%
$ 809,224 $ 2.35 million
Nov 9, 9 AM $ 0.00122
-0.43%
$ 841,126 $ 2.48 million
Nov 9, 8 AM $ 0.00122
+0.93%
$ 844,790 $ 2.37 million
Nov 9, 7 AM $ 0.00121
+0.25%
$ 836,614 $ 2.48 million
Nov 9, 6 AM $ 0.00121
-7.31%
$ 834,889 $ 2.44 million
Nov 9, 5 AM $ 0.0013
+1.60%
$ 900,070 $ 266,402
Nov 9, 4 AM $ 0.0013
+0.47%
$ 896,002 $ 259,905
Nov 9, 3 AM $ 0.00129
-1.07%
$ 891,473 $ 262,078
Nov 9, 2 AM $ 0.00131
+0.52%
$ 901,273 $ 289,175
Nov 9, 1 AM $ 0.0013
+4.42%
$ 897,329 $ 2.1 million
Nov 9, 12 AM $ 0.00125
-0.26%
$ 859,428 $ 2.44 million
Nov 8, 11 PM $ 0.00125
-0.99%
$ 861,409 $ 2.41 million
Nov 8, 10 PM $ 0.00126
+4.02%
$ 870,035 $ 2.39 million