Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.000273
-1.88%
$160,521 $108,803
May 14, 2 PM $0.000278
+3.57%
$163,593 $149,284
May 14, 1 PM $0.000268
-1.59%
$157,957 $149,363
May 14, 12 PM $0.000273
+0.00%
$160,512 $110,533
May 14, 11 AM $0.000273
+0.00%
$160,509 $111,139
May 14, 10 AM $0.000273
+0.01%
$160,506 $111,724
May 14, 9 AM $0.000273
-0.14%
$160,492 $111,921
May 14, 8 AM $0.000273
-1.67%
$160,717 $111,540
May 14, 7 AM $0.000278
+1.69%
$163,443 $152,507
May 14, 6 AM $0.000273
-1.73%
$160,732 $111,234
May 14, 5 AM $0.000278
-0.04%
$163,566 $153,195
May 14, 4 AM $0.000278
+1.80%
$163,629 $152,148
May 14, 3 AM $0.000273
+0.03%
$160,740 $151,867
May 14, 2 AM $0.000273
+1.50%
$160,696 $151,596
May 14, 1 AM $0.000269
-1.49%
$158,317 $150,852
May 14, 12 AM $0.000273
+0.23%
$160,715 $109,029
May 13, 11 PM $0.000272
+0.00%
$160,351 $108,814
May 13, 10 PM $0.000272
-1.16%
$160,351 $108,557
May 13, 9 PM $0.000275
+1.89%
$162,238 $151,703
May 13, 8 PM $0.00027
+0.00%
$159,225 $110,444
May 13, 7 PM $0.00027
+0.00%
$159,227 $111,419
May 13, 6 PM $0.00027
-1.66%
$159,227 $111,742
May 13, 5 PM $0.000275
+1.69%
$161,909 $154,953
May 13, 4 PM $0.00027
+0.02%
$159,225 $112,502
May 13, 3 PM $0.00027
-2.37%
$159,200 $113,024
May 13, 2 PM $0.000277
+0.31%
$163,047 $155,005
May 13, 1 PM $0.000276
-0.24%
$162,548 $154,068
May 13, 12 PM $0.000277
+1.62%
$162,933 $153,611
May 13, 11 AM $0.000272
-0.01%
$160,339 $111,304
May 13, 10 AM $0.000272
+0.01%
$160,356 $152,626
May 13, 9 AM $0.000272
-0.02%
$160,336 $110,220
May 13, 8 AM $0.000272
+0.02%
$160,363 $109,924
May 13, 7 AM $0.000272
+0.00%
$160,338 $111,413
May 13, 6 AM $0.000272
-0.13%
$160,340 $112,868
May 13, 5 AM $0.000273
-0.02%
$160,549 $114,434
May 13, 4 AM $0.000273
+0.00%
$160,576 $114,833
May 13, 3 AM $0.000273
+1.36%
$160,576 $115,168
May 13, 2 AM $0.000269
-1.32%
$158,426 $155,899
May 13, 1 AM $0.000273
-0.02%
$160,547 $116,983
May 13, 12 AM $0.000273
+0.32%
$160,575 $117,894
May 12, 11 PM $0.000272
+0.01%
$159,712 $118,755
May 12, 10 PM $0.000272
+0.00%
$159,691 $119,321
May 12, 9 PM $0.000272
+0.52%
$159,692 $119,580
May 12, 8 PM $0.00027
+0.02%
$158,870 $121,166
May 12, 7 PM $0.00027
+0.11%
$158,840 $121,495
May 12, 6 PM $0.00027
+0.15%
$158,669 $122,388
May 12, 5 PM $0.00027
+1.45%
$158,427 $122,052
May 12, 4 PM $0.000266
-1.29%
$156,167 $161,399
May 12, 3 PM $0.000269
+2.34%
$158,210 $123,840
May 12, 2 PM $0.000263
+0.90%
$154,599 $124,774