Mindfak By Matt Furie Historical Data

MINDFAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00126
+4.02%
$ 870,035 $ 2.39 million
Nov 8, 9 PM $ 0.00121
+0.04%
$ 836,376 $ 2.23 million
Nov 8, 8 PM $ 0.00121
-5.44%
$ 835,883 $ 2.2 million
Nov 8, 7 PM $ 0.00128
+6.90%
$ 884,507 $ 2.06 million
Nov 8, 6 PM $ 0.0012
+0.01%
$ 827,438 $ 2.01 million
Nov 8, 5 PM $ 0.0012
-0.61%
$ 827,323 $ 1.98 million
Nov 8, 4 PM $ 0.00121
-0.20%
$ 832,337 $ 1.98 million
Nov 8, 3 PM $ 0.00121
-0.90%
$ 834,016 $ 2.15 million
Nov 8, 2 PM $ 0.00122
+0.54%
$ 841,584 $ 2.27 million
Nov 8, 1 PM $ 0.00121
-0.37%
$ 837,097 $ 2.02 million
Nov 8, 12 PM $ 0.00122
-0.70%
$ 840,183 $ 2.08 million
Nov 8, 11 AM $ 0.00123
+0.18%
$ 846,143 $ 2.34 million
Nov 8, 10 AM $ 0.00122
+0.16%
$ 844,633 $ 2.07 million
Nov 8, 9 AM $ 0.00123
+0.41%
$ 846,926 $ 2.25 million
Nov 8, 8 AM $ 0.00123
+0.06%
$ 845,331 $ 2.24 million
Nov 8, 7 AM $ 0.00122
+7.16%
$ 844,859 $ 1.88 million
Nov 8, 6 AM $ 0.00114
-0.22%
$ 788,383 $ 2.06 million
Nov 8, 5 AM $ 0.00115
-10.09%
$ 790,087 $ 2.1 million
Nov 8, 4 AM $ 0.00127
+2.81%
$ 878,746 $ 2.32 million
Nov 8, 3 AM $ 0.00124
+0.10%
$ 854,768 $ 2.43 million
Nov 8, 2 AM $ 0.00124
-0.05%
$ 853,762 $ 2.46 million
Nov 8, 1 AM $ 0.00124
+0.73%
$ 854,206 $ 2.39 million
Nov 8, 12 AM $ 0.00124
-0.10%
$ 854,438 $ 2.61 million
Nov 7, 11 PM $ 0.00124
-0.57%
$ 855,206 $ 2.67 million
Nov 7, 10 PM $ 0.00125
-1.31%
$ 860,028 $ 2.64 million
Nov 7, 9 PM $ 0.00126
+2.11%
$ 871,747 $ 2.41 million
Nov 7, 8 PM $ 0.00124
+0.89%
$ 853,750 $ 2.85 million
Nov 7, 7 PM $ 0.00123
+0.63%
$ 846,495 $ 2.64 million
Nov 7, 6 PM $ 0.00122
+0.88%
$ 841,203 $ 2.97 million
Nov 7, 5 PM $ 0.00121
+4.51%
$ 833,921 $ 2.83 million
Nov 7, 4 PM $ 0.00116
-0.80%
$ 797,907 $ 2.61 million
Nov 7, 3 PM $ 0.00117
-3.70%
$ 804,323 $ 2.29 million
Nov 7, 2 PM $ 0.00121
-2.85%
$ 835,218 $ 2.41 million
Nov 7, 1 PM $ 0.00125
-3.46%
$ 859,687 $ 2.53 million
Nov 7, 12 PM $ 0.00129
+2.40%
$ 890,453 $ 2.43 million
Nov 7, 11 AM $ 0.00126
-2.31%
$ 869,623 $ 2.74 million
Nov 7, 10 AM $ 0.00129
-0.13%
$ 890,156 $ 2.37 million
Nov 7, 9 AM $ 0.0013
-0.35%
$ 893,819 $ 2.55 million
Nov 7, 8 AM $ 0.0013
-0.68%
$ 895,808 $ 2.39 million
Nov 7, 7 AM $ 0.00131
+0.02%
$ 901,997 $ 2.59 million
Nov 7, 6 AM $ 0.00131
+0.73%
$ 901,970 $ 2.52 million
Nov 7, 5 AM $ 0.0013
+0.30%
$ 895,457 $ 2.45 million
Nov 7, 4 AM $ 0.00129
+1.39%
$ 892,627 $ 2.95 million
Nov 7, 3 AM $ 0.00128
-2.34%
$ 880,405 $ 2.38 million
Nov 7, 2 AM $ 0.00131
+1.64%
$ 901,463 $ 2.99 million
Nov 7, 1 AM $ 0.00128
-0.56%
$ 882,410 $ 2.91 million
Nov 7, 12 AM $ 0.00129
-1.82%
$ 887,338 $ 2.8 million
Nov 6, 11 PM $ 0.00131
-1.26%
$ 903,775 $ 2.52 million
Nov 6, 10 PM $ 0.00133
+1.01%
$ 915,338 $ 2.41 million
Nov 6, 9 PM $ 0.00131
+1.11%
$ 906,230 $ 2.54 million