Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.000261
-1.85%
$153,220 $125,628
May 12, 12 PM $0.000266
+0.00%
$156,106 $125,872
May 12, 11 AM $0.000266
-1.22%
$156,105 $125,864
May 12, 10 AM $0.000269
-0.18%
$158,027 $166,924
May 12, 9 AM $0.000269
+0.99%
$158,307 $166,820
May 12, 8 AM $0.000267
+1.83%
$156,761 $125,657
May 12, 7 AM $0.000262
-3.21%
$153,943 $123,685
May 12, 6 AM $0.000271
+1.45%
$159,042 $163,614
May 12, 5 AM $0.000267
+1.66%
$156,764 $119,508
May 12, 4 AM $0.000262
-1.52%
$154,211 $160,788
May 12, 3 AM $0.000266
+0.01%
$156,596 $116,546
May 12, 2 AM $0.000266
-0.15%
$156,580 $115,130
May 12, 1 AM $0.000267
-3.40%
$156,819 $113,437
May 12, 12 AM $0.000276
+1.95%
$162,336 $153,220
May 11, 11 PM $0.000271
+1.46%
$159,227 $108,962
May 11, 10 PM $0.000267
+0.41%
$156,937 $148,722
May 11, 9 PM $0.000266
-1.69%
$156,299 $146,562
May 11, 8 PM $0.000271
-0.02%
$158,978 $101,793
May 11, 7 PM $0.000271
+1.51%
$159,014 $100,013
May 11, 6 PM $0.000267
+0.03%
$156,645 $140,864
May 11, 5 PM $0.000266
+0.40%
$156,603 $140,345
May 11, 4 PM $0.000265
-0.34%
$155,985 $137,736
May 11, 3 PM $0.000266
+0.20%
$156,524 $134,222
May 11, 2 PM $0.000266
-2.83%
$156,210 $132,022
May 11, 1 PM $0.000274
-1.84%
$160,761 $90,407
May 11, 12 PM $0.000279
+0.16%
$163,782 $131,605
May 11, 11 AM $0.000278
+4.22%
$163,525 $132,387
May 11, 10 AM $0.000267
-0.39%
$156,908 $91,540
May 11, 9 AM $0.000268
-1.70%
$157,517 $134,507
May 11, 8 AM $0.000273
+0.00%
$160,236 $93,599
May 11, 7 AM $0.000273
+0.00%
$160,235 $93,748
May 11, 6 AM $0.000273
+1.75%
$160,231 $94,624
May 11, 5 AM $0.000268
-1.72%
$157,474 $137,073
May 11, 4 AM $0.000273
-1.53%
$160,224 $139,242
May 11, 3 AM $0.000277
-0.37%
$162,713 $139,380
May 11, 2 AM $0.000278
+0.04%
$163,321 $141,521
May 11, 1 AM $0.000278
+0.04%
$163,248 $145,507
May 11, 12 AM $0.000278
+2.31%
$163,182 $145,807
May 10, 11 PM $0.000271
+0.00%
$159,962 $84,590
May 10, 10 PM $0.000268
+1.50%
$158,232 $101,502
May 10, 9 PM $0.000265
-4.41%
$155,901 $146,079
May 10, 8 PM $0.000277
+0.68%
$163,095 $128,603
May 10, 7 PM $0.000275
+0.79%
$161,988 $84,970
May 10, 6 PM $0.000273
+0.00%
$160,713 $84,638
May 10, 5 PM $0.000273
+0.20%
$160,720 $84,965
May 10, 4 PM $0.000272
-1.82%
$160,401 $102,514
May 10, 3 PM $0.000277
+2.32%
$163,377 $144,868
May 10, 2 PM $0.000271
+0.01%
$159,667 $104,653
May 10, 1 PM $0.000271
-0.01%
$159,655 $104,762
May 10, 12 PM $0.000271
+0.01%
$159,663 $104,768