Mindfak By Matt Furie Historical Data

MINDFAK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000401
-7.98%
$ 238,891 $ 494,878
Jan 9, 2 PM $ 0.000448
+12.51%
$ 266,451 $ 151,368
Jan 9, 1 PM $ 0.000398
+1.98%
$ 236,406 $ 480,145
Jan 9, 12 PM $ 0.00039
-0.73%
$ 232,234 $ 343,823
Jan 9, 11 AM $ 0.000393
-0.02%
$ 233,880 $ 343,689
Jan 9, 10 AM $ 0.000393
-1.82%
$ 234,299 $ 343,802
Jan 9, 9 AM $ 0.0004
-0.98%
$ 238,331 $ 394,502
Jan 9, 8 AM $ 0.000404
+1.26%
$ 240,632 $ 518,097
Jan 9, 7 AM $ 0.000399
-1.00%
$ 237,647 $ 326,657
Jan 9, 6 AM $ 0.000403
+1.43%
$ 240,036 $ 451,403
Jan 9, 5 AM $ 0.000398
-1.23%
$ 236,657 $ 316,729
Jan 9, 4 AM $ 0.000402
-1.18%
$ 239,612 $ 439,227
Jan 9, 3 AM $ 0.000407
-0.13%
$ 242,476 $ 486,254
Jan 9, 2 AM $ 0.000408
+0.36%
$ 242,785 $ 417,106
Jan 9, 1 AM $ 0.000406
+1.39%
$ 241,914 $ 407,643
Jan 9, 12 AM $ 0.000401
-1.43%
$ 238,590 $ 282,019
Jan 8, 11 PM $ 0.000407
+1.53%
$ 243,765 $ 413,581
Jan 8, 10 PM $ 0.0004
-1.73%
$ 240,096 $ 285,579
Jan 8, 9 PM $ 0.000408
+0.93%
$ 244,288 $ 407,561
Jan 8, 8 PM $ 0.000404
+0.88%
$ 242,073 $ 404,255
Jan 8, 7 PM $ 0.0004
+1.37%
$ 239,953 $ 285,381
Jan 8, 6 PM $ 0.000395
+0.47%
$ 236,702 $ 340,984
Jan 8, 5 PM $ 0.000393
-1.90%
$ 235,622 $ 344,385
Jan 8, 4 PM $ 0.000401
-9.35%
$ 240,176 $ 349,326
Jan 8, 3 PM $ 0.000448
+8.22%
$ 268,740 $ 188,794
Jan 8, 2 PM $ 0.000414
-1.37%
$ 248,328 $ 426,721
Jan 8, 1 PM $ 0.00042
+0.57%
$ 251,787 $ 353,092
Jan 8, 12 PM $ 0.000418
+0.06%
$ 250,360 $ 293,932
Jan 8, 11 AM $ 0.000417
+0.81%
$ 250,198 $ 294,794
Jan 8, 10 AM $ 0.000414
-0.97%
$ 248,173 $ 349,957
Jan 8, 9 AM $ 0.000418
-0.05%
$ 250,596 $ 295,084
Jan 8, 8 AM $ 0.000418
-0.09%
$ 250,821 $ 263,555
Jan 8, 7 AM $ 0.000419
-0.69%
$ 251,051 $ 302,427
Jan 8, 6 AM $ 0.000422
+1.01%
$ 252,798 $ 364,495
Jan 8, 5 AM $ 0.000417
+0.10%
$ 250,280 $ 319,963
Jan 8, 4 AM $ 0.000417
-0.68%
$ 250,038 $ 328,739
Jan 8, 3 AM $ 0.00042
+0.12%
$ 251,760 $ 389,334
Jan 8, 2 AM $ 0.000419
-0.06%
$ 251,374 $ 340,805
Jan 8, 1 AM $ 0.00042
+0.39%
$ 251,598 $ 344,278
Jan 8, 12 AM $ 0.000418
-0.42%
$ 250,632 $ 350,780
Jan 7, 11 PM $ 0.00042
-0.55%
$ 251,692 $ 347,771
Jan 7, 10 PM $ 0.000422
-2.34%
$ 253,096 $ 343,733
Jan 7, 9 PM $ 0.000432
+0.18%
$ 259,147 $ 339,316
Jan 7, 8 PM $ 0.000431
+3.46%
$ 258,669 $ 345,575
Jan 7, 7 PM $ 0.000417
-0.31%
$ 250,021 $ 355,691
Jan 7, 6 PM $ 0.000418
-0.34%
$ 250,801 $ 359,482
Jan 7, 5 PM $ 0.00042
-7.99%
$ 251,662 $ 367,971
Jan 7, 4 PM $ 0.000456
-0.84%
$ 273,503 $ 562,303
Jan 7, 3 PM $ 0.00046
-1.32%
$ 275,832 $ 703,141
Jan 7, 2 PM $ 0.000466
+1.52%
$ 278,991 $ 717,300