Mindfak By Matt Furie Historical Data

MINDFAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00131
+1.11%
$ 906,230 $ 2.54 million
Nov 6, 8 PM $ 0.0013
+0.92%
$ 896,269 $ 2.18 million
Nov 6, 7 PM $ 0.00129
+0.57%
$ 888,112 $ 2.22 million
Nov 6, 6 PM $ 0.00128
-1.66%
$ 883,078 $ 2.6 million
Nov 6, 5 PM $ 0.0013
-0.55%
$ 897,939 $ 2.66 million
Nov 6, 4 PM $ 0.00131
+0.68%
$ 902,908 $ 2.81 million
Nov 6, 3 PM $ 0.0013
-2.89%
$ 896,797 $ 2.71 million
Nov 6, 2 PM $ 0.00133
+1.11%
$ 917,740 $ 2.79 million
Nov 6, 1 PM $ 0.00132
+0.08%
$ 907,622 $ 2.61 million
Nov 6, 12 PM $ 0.00131
-2.08%
$ 906,917 $ 2.61 million
Nov 6, 11 AM $ 0.00134
-0.29%
$ 926,215 $ 2.62 million
Nov 6, 10 AM $ 0.00135
+0.60%
$ 928,292 $ 2.7 million
Nov 6, 9 AM $ 0.00134
-0.08%
$ 922,747 $ 2.61 million
Nov 6, 8 AM $ 0.00134
-0.15%
$ 923,493 $ 2.73 million
Nov 6, 7 AM $ 0.00134
-0.13%
$ 924,920 $ 2.72 million
Nov 6, 6 AM $ 0.00134
-2.30%
$ 926,096 $ 2.67 million
Nov 6, 5 AM $ 0.00137
-0.06%
$ 947,918 $ 2.72 million
Nov 6, 4 AM $ 0.00137
+4.49%
$ 948,501 $ 2.75 million
Nov 6, 3 AM $ 0.00132
-0.25%
$ 907,782 $ 2.52 million
Nov 6, 2 AM $ 0.00132
+0.15%
$ 910,085 $ 2.44 million
Nov 6, 1 AM $ 0.00132
-0.02%
$ 908,693 $ 2.4 million
Nov 6, 12 AM $ 0.00132
-0.69%
$ 908,873 $ 2.45 million
Nov 5, 11 PM $ 0.00133
-0.09%
$ 915,203 $ 2.33 million
Nov 5, 10 PM $ 0.00133
-1.12%
$ 916,019 $ 2.31 million
Nov 5, 9 PM $ 0.00134
-1.35%
$ 926,426 $ 2.42 million
Nov 5, 8 PM $ 0.00136
-0.34%
$ 939,163 $ 2.48 million
Nov 5, 7 PM $ 0.00137
-0.96%
$ 942,323 $ 2.46 million
Nov 5, 6 PM $ 0.00138
-2.32%
$ 952,255 $ 2.62 million
Nov 5, 5 PM $ 0.00141
-0.50%
$ 974,832 $ 2.59 million
Nov 5, 4 PM $ 0.00142
-3.18%
$ 979,737 $ 2.5 million
Nov 5, 3 PM $ 0.00147
+0.52%
$ 1.01 million $ 2.53 million
Nov 5, 2 PM $ 0.00146
+1.99%
$ 1.01 million $ 2.46 million
Nov 5, 1 PM $ 0.00143
+0.39%
$ 987,053 $ 2.47 million
Nov 5, 12 PM $ 0.00142
+0.03%
$ 983,217 $ 2.43 million
Nov 5, 11 AM $ 0.00142
-0.14%
$ 981,387 $ 2.22 million
Nov 5, 10 AM $ 0.00142
-0.07%
$ 982,615 $ 2.29 million
Nov 5, 9 AM $ 0.00142
+0.22%
$ 983,194 $ 2.22 million
Nov 5, 8 AM $ 0.00142
+0.13%
$ 981,069 $ 2.26 million
Nov 5, 7 AM $ 0.00142
+1.49%
$ 979,753 $ 2.07 million
Nov 5, 6 AM $ 0.0014
+3.00%
$ 964,501 $ 2.29 million
Nov 5, 5 AM $ 0.00136
+0.10%
$ 936,526 $ 2.3 million
Nov 5, 4 AM $ 0.00136
+0.13%
$ 935,586 $ 1.98 million
Nov 5, 3 AM $ 0.00135
+0.01%
$ 934,419 $ 2.1 million
Nov 5, 2 AM $ 0.00135
+0.25%
$ 934,347 $ 2.21 million
Nov 5, 1 AM $ 0.00135
-1.25%
$ 932,048 $ 2.23 million
Nov 5, 12 AM $ 0.00137
-4.57%
$ 943,852 $ 2.13 million
Nov 4, 11 PM $ 0.00143
+0.02%
$ 989,121 $ 2.33 million
Nov 4, 10 PM $ 0.00144
-1.52%
$ 990,904 $ 2.33 million
Nov 4, 9 PM $ 0.00146
-2.34%
$ 1.01 million $ 2.35 million
Nov 4, 8 PM $ 0.00149
+0.42%
$ 1.03 million $ 2.05 million