Mindfak By Matt Furie Historical Data

MINDFAK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00046
-1.32%
$ 275,832 $ 703,141
Jan 7, 2 PM $ 0.000466
+1.52%
$ 278,991 $ 717,300
Jan 7, 1 PM $ 0.000459
+0.00%
$ 275,327 $ 563,905
Jan 7, 12 PM $ 0.000459
-1.60%
$ 275,323 $ 575,426
Jan 7, 11 AM $ 0.000467
+3.09%
$ 279,808 $ 666,047
Jan 7, 10 AM $ 0.000453
-3.28%
$ 271,412 $ 386,223
Jan 7, 9 AM $ 0.000468
+0.81%
$ 280,629 $ 731,772
Jan 7, 8 AM $ 0.000464
-0.54%
$ 278,387 $ 546,414
Jan 7, 7 AM $ 0.000467
+3.07%
$ 280,338 $ 636,653
Jan 7, 6 AM $ 0.000453
-1.07%
$ 271,559 $ 352,517
Jan 7, 5 AM $ 0.000458
-1.87%
$ 274,509 $ 496,444
Jan 7, 4 AM $ 0.000467
+1.47%
$ 279,632 $ 650,481
Jan 7, 3 AM $ 0.00046
-0.48%
$ 276,025 $ 535,926
Jan 7, 2 AM $ 0.000463
-2.12%
$ 277,341 $ 674,789
Jan 7, 1 AM $ 0.000473
-0.02%
$ 283,339 $ 687,933
Jan 7, 12 AM $ 0.000475
+1.01%
$ 284,957 $ 685,539
Jan 6, 11 PM $ 0.000471
+1.18%
$ 284,258 $ 662,553
Jan 6, 10 PM $ 0.000465
-2.89%
$ 281,445 $ 669,399
Jan 6, 9 PM $ 0.000479
+4.51%
$ 289,830 $ 647,340
Jan 6, 8 PM $ 0.000461
-1.86%
$ 278,659 $ 617,737
Jan 6, 7 PM $ 0.00047
-2.42%
$ 284,186 $ 748,206
Jan 6, 6 PM $ 0.000481
-2.92%
$ 291,234 $ 783,578
Jan 6, 5 PM $ 0.000496
-0.18%
$ 299,995 $ 830,457
Jan 6, 4 PM $ 0.000497
+0.34%
$ 300,526 $ 611,246
Jan 6, 3 PM $ 0.000495
-0.77%
$ 299,497 $ 813,410
Jan 6, 2 PM $ 0.000499
+1.03%
$ 301,808 $ 658,142
Jan 6, 1 PM $ 0.000494
-0.88%
$ 298,726 $ 749,736
Jan 6, 12 PM $ 0.000498
+6.81%
$ 301,382 $ 751,434
Jan 6, 11 AM $ 0.000466
-0.60%
$ 281,795 $ 638,925
Jan 6, 10 AM $ 0.000468
-2.37%
$ 283,487 $ 581,989
Jan 6, 9 AM $ 0.00048
-0.66%
$ 290,752 $ 719,947
Jan 6, 8 AM $ 0.000484
+0.98%
$ 292,695 $ 737,857
Jan 6, 7 AM $ 0.000479
-0.72%
$ 289,867 $ 726,981
Jan 6, 6 AM $ 0.000482
-0.72%
$ 292,067 $ 730,815
Jan 6, 5 AM $ 0.000486
-0.46%
$ 293,969 $ 735,020
Jan 6, 4 AM $ 0.000487
+0.56%
$ 294,711 $ 740,417
Jan 6, 3 AM $ 0.000484
+0.40%
$ 293,056 $ 731,791
Jan 6, 2 AM $ 0.000482
-0.05%
$ 291,866 $ 728,805
Jan 6, 1 AM $ 0.000483
-5.67%
$ 292,024 $ 720,606
Jan 6, 12 AM $ 0.000512
-0.83%
$ 309,586 $ 571,746
Jan 5, 11 PM $ 0.000516
+7.86%
$ 311,792 $ 405,086
Jan 5, 10 PM $ 0.000478
-2.34%
$ 289,084 $ 768,641
Jan 5, 9 PM $ 0.00049
+2.26%
$ 293,156 $ 554,140
Jan 5, 8 PM $ 0.000478
-1.25%
$ 289,028 $ 744,725
Jan 5, 7 PM $ 0.000484
+1.33%
$ 292,691 $ 654,059
Jan 5, 6 PM $ 0.000478
-6.41%
$ 288,860 $ 729,819
Jan 5, 5 PM $ 0.000511
+1.48%
$ 308,628 $ 441,077
Jan 5, 4 PM $ 0.000503
+1.29%
$ 304,135 $ 527,943
Jan 5, 3 PM $ 0.000497
-0.14%
$ 300,273 $ 731,031
Jan 5, 2 PM $ 0.000497
-2.09%
$ 300,555 $ 723,547