Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.000271
+0.01%
$159,663 $104,768
May 10, 11 AM $0.000271
-1.80%
$159,644 $104,139
May 10, 10 AM $0.000276
-0.01%
$162,565 $143,716
May 10, 9 AM $0.000276
+1.39%
$162,576 $143,022
May 10, 8 AM $0.000272
+0.03%
$160,339 $105,185
May 10, 7 AM $0.000272
+0.01%
$160,295 $106,657
May 10, 6 AM $0.000272
-0.16%
$160,281 $107,302
May 10, 5 AM $0.000272
-3.27%
$160,533 $145,571
May 10, 4 AM $0.000282
+0.06%
$165,948 $108,389
May 10, 3 AM $0.000281
+0.01%
$165,874 $110,584
May 10, 2 AM $0.000281
+0.00%
$165,857 $111,170
May 10, 1 AM $0.000281
+0.00%
$165,854 $110,978
May 10, 12 AM $0.000281
-0.56%
$165,850 $112,286
May 9, 11 PM $0.000283
-1.40%
$167,239 $114,566
May 9, 10 PM $0.000287
+1.43%
$169,616 $151,766
May 9, 9 PM $0.000283
+0.76%
$167,231 $117,324
May 9, 8 PM $0.000281
-0.01%
$165,962 $100,382
May 9, 7 PM $0.000283
-0.56%
$167,184 $120,886
May 9, 6 PM $0.000284
+2.39%
$168,120 $120,837
May 9, 5 PM $0.00028
-1.65%
$165,303 $160,866
May 9, 4 PM $0.000284
-0.61%
$168,073 $123,409
May 9, 3 PM $0.000286
+1.40%
$169,098 $163,202
May 9, 2 PM $0.000282
-1.44%
$166,761 $125,585
May 9, 1 PM $0.000286
-0.86%
$169,196 $126,567
May 9, 12 PM $0.000289
+0.39%
$170,671 $127,693
May 9, 11 AM $0.000288
-0.78%
$170,002 $129,993
May 9, 10 AM $0.00029
-0.81%
$171,331 $131,575
May 9, 9 AM $0.000292
+0.00%
$172,735 $133,444
May 9, 8 AM $0.000292
+0.01%
$172,744 $135,790
May 9, 7 AM $0.000292
-0.01%
$172,721 $137,125
May 9, 6 AM $0.000292
-0.65%
$172,743 $137,658
May 9, 5 AM $0.000294
-0.03%
$173,869 $137,364
May 9, 4 AM $0.000294
+0.01%
$173,913 $138,040
May 9, 3 AM $0.000294
+1.71%
$173,891 $138,937
May 9, 2 AM $0.000289
+0.01%
$170,966 $138,707
May 9, 1 AM $0.000289
+0.92%
$170,946 $138,802
May 9, 12 AM $0.000287
+0.08%
$169,384 $137,789
May 8, 11 PM $0.000286
+0.01%
$169,037 $136,021
May 8, 10 PM $0.000286
-1.70%
$169,027 $134,278
May 8, 9 PM $0.000291
+2.55%
$171,954 $173,551
May 8, 8 PM $0.000284
-0.01%
$167,676 $131,814
May 8, 7 PM $0.000284
+2.22%
$167,700 $129,246
May 8, 6 PM $0.000278
-2.73%
$164,056 $168,420
May 8, 5 PM $0.000286
+0.52%
$168,664 $126,534
May 8, 4 PM $0.000284
+1.46%
$167,790 $163,469
May 8, 3 PM $0.00028
+0.11%
$165,369 $123,596
May 8, 2 PM $0.00028
-0.01%
$165,194 $120,916
May 8, 1 PM $0.00028
+1.59%
$165,209 $120,069
May 8, 12 PM $0.000275
-1.56%
$162,615 $158,164
May 8, 11 AM $0.00028
-0.01%
$165,193 $122,417