Mindfak By Matt Furie Historical Data

MINDFAK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000497
-0.14%
$ 300,273 $ 731,031
Jan 5, 2 PM $ 0.000497
-2.09%
$ 300,555 $ 723,547
Jan 5, 1 PM $ 0.000508
+0.36%
$ 309,122 $ 577,297
Jan 5, 12 PM $ 0.000506
-0.22%
$ 305,858 $ 524,577
Jan 5, 11 AM $ 0.000507
+0.93%
$ 306,542 $ 383,334
Jan 5, 10 AM $ 0.000502
+0.30%
$ 303,722 $ 594,800
Jan 5, 9 AM $ 0.000501
-0.61%
$ 302,807 $ 606,283
Jan 5, 8 AM $ 0.000504
-0.95%
$ 304,676 $ 635,531
Jan 5, 7 AM $ 0.000509
-0.83%
$ 307,607 $ 488,923
Jan 5, 6 AM $ 0.000513
-0.40%
$ 310,186 $ 435,256
Jan 5, 5 AM $ 0.000515
+1.37%
$ 311,438 $ 431,120
Jan 5, 4 AM $ 0.000508
+1.36%
$ 307,217 $ 626,188
Jan 5, 3 AM $ 0.000501
-2.55%
$ 303,084 $ 562,480
Jan 5, 2 AM $ 0.000515
+3.88%
$ 311,025 $ 496,292
Jan 5, 1 AM $ 0.000495
+1.27%
$ 299,351 $ 650,781
Jan 5, 12 AM $ 0.000489
+0.35%
$ 295,579 $ 645,712
Jan 4, 11 PM $ 0.000488
-1.80%
$ 293,313 $ 729,408
Jan 4, 10 PM $ 0.000497
+3.55%
$ 298,699 $ 735,409
Jan 4, 9 PM $ 0.00048
-1.60%
$ 288,571 $ 740,526
Jan 4, 8 PM $ 0.000488
-1.50%
$ 293,257 $ 741,246
Jan 4, 7 PM $ 0.000495
+5.80%
$ 297,725 $ 597,870
Jan 4, 6 PM $ 0.000468
-1.00%
$ 281,407 $ 711,110
Jan 4, 5 PM $ 0.000473
+1.18%
$ 284,265 $ 814,577
Jan 4, 4 PM $ 0.000467
-0.22%
$ 280,934 $ 751,681
Jan 4, 3 PM $ 0.000469
-0.56%
$ 281,560 $ 800,304
Jan 4, 2 PM $ 0.000471
+0.10%
$ 283,162 $ 748,988
Jan 4, 1 PM $ 0.000471
+0.32%
$ 282,892 $ 740,505
Jan 4, 12 PM $ 0.000469
+1.41%
$ 281,981 $ 724,989
Jan 4, 11 AM $ 0.000463
+0.46%
$ 278,069 $ 556,005
Jan 4, 10 AM $ 0.000461
-0.48%
$ 276,806 $ 537,909
Jan 4, 9 AM $ 0.000463
+2.14%
$ 278,138 $ 734,000
Jan 4, 8 AM $ 0.000453
-4.15%
$ 272,760 $ 361,410
Jan 4, 7 AM $ 0.000473
+1.38%
$ 284,013 $ 642,417
Jan 4, 6 AM $ 0.000466
+0.18%
$ 279,782 $ 618,158
Jan 4, 5 AM $ 0.000465
-1.49%
$ -- $ 609,007
Jan 4, 4 AM $ 0.000472
+1.34%
$ -- $ 659,855
Jan 4, 3 AM $ 0.000466
-0.56%
$ -- $ 493,081
Jan 4, 2 AM $ 0.000468
+0.74%
$ -- $ 620,637
Jan 4, 1 AM $ 0.000465
+0.59%
$ -- $ 596,015
Jan 4, 12 AM $ 0.000462
-0.29%
$ -- $ 583,494
Jan 3, 11 PM $ 0.000463
-0.16%
$ 279,108 $ 576,791
Jan 3, 10 PM $ 0.000464
+0.87%
$ 279,500 $ 571,102
Jan 3, 9 PM $ 0.00046
-2.74%
$ 277,035 $ 414,616
Jan 3, 8 PM $ 0.000473
+0.96%
$ 284,852 $ 503,473
Jan 3, 7 PM $ 0.000469
-0.40%
$ 282,140 $ 488,482
Jan 3, 6 PM $ 0.00047
-1.02%
$ 283,260 $ 476,124
Jan 3, 5 PM $ 0.000475
-0.67%
$ 286,182 $ 467,972
Jan 3, 4 PM $ 0.000479
-0.05%
$ 288,161 $ 465,243
Jan 3, 3 PM $ 0.000479
+0.03%
$ 288,268 $ 483,142
Jan 3, 2 PM $ 0.000479
-0.27%
$ 288,189 $ 481,162