Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.00028
-0.01%
$165,193 $122,417
May 8, 10 AM $0.00028
+0.01%
$165,207 $121,810
May 8, 9 AM $0.00028
-1.73%
$165,193 $121,338
May 8, 8 AM $0.000285
+1.95%
$168,104 $159,020
May 8, 7 AM $0.000279
-0.01%
$164,885 $118,711
May 8, 6 AM $0.000279
-1.89%
$164,899 $118,671
May 8, 5 AM $0.000285
+1.88%
$168,075 $158,343
May 8, 4 AM $0.000279
-0.02%
$164,965 $117,061
May 8, 3 AM $0.00028
+1.06%
$164,996 $156,402
May 8, 2 AM $0.000277
-1.49%
$163,272 $115,552
May 8, 1 AM $0.000281
+0.04%
$165,747 $122,007
May 8, 12 AM $0.000281
+0.71%
$165,682 $122,964
May 7, 11 PM $0.000279
+1.39%
$165,873 $114,812
May 7, 10 PM $0.000275
-1.38%
$163,593 $167,718
May 7, 9 PM $0.000279
+0.00%
$165,886 $129,253
May 7, 8 PM $0.000279
-2.56%
$165,893 $131,341
May 7, 7 PM $0.000286
+0.20%
$170,244 $157,788
May 7, 6 PM $0.000285
+2.35%
$169,909 $159,525
May 7, 5 PM $0.00028
-0.44%
$166,823 $160,474
May 7, 4 PM $0.000282
-1.17%
$167,568 $179,828
May 7, 3 PM $0.000285
+0.35%
$169,554 $161,877
May 7, 2 PM $0.000285
+0.43%
$169,819 $161,756
May 7, 1 PM $0.000284
+0.85%
$169,077 $178,763
May 7, 12 PM $0.000282
+0.32%
$167,657 $117,027
May 7, 11 AM $0.000281
-0.03%
$167,120 $116,828
May 7, 10 AM $0.000281
+0.16%
$167,173 $115,280
May 7, 9 AM $0.00028
-1.66%
$166,907 $116,253
May 7, 8 AM $0.000285
-0.10%
$169,706 $160,904
May 7, 7 AM $0.000285
+9.03%
$169,881 $159,895
May 7, 6 AM $0.000262
+1.31%
$155,817 $132,104
May 7, 5 AM $0.000258
-0.08%
$153,806 $131,410
May 7, 4 AM $0.000259
+0.07%
$153,924 $130,963
May 7, 3 AM $0.000258
-5.66%
$153,820 $130,399
May 7, 2 AM $0.000274
-14.37%
$163,046 $53,813
May 7, 1 AM $0.00032
-0.92%
$190,401 $165,295
May 7, 12 AM $0.000323
-0.31%
$192,169 $164,137
May 6, 11 PM $0.000324
+1.92%
$193,735 $147,750
May 6, 10 PM $0.000318
-0.01%
$190,077 $102,811
May 6, 9 PM $0.000318
-0.48%
$190,116 $101,077
May 6, 8 PM $0.000319
+0.50%
$191,050 $99,525
May 6, 7 PM $0.000318
-5.36%
$190,437 $93,249
May 6, 6 PM $0.000336
+0.79%
$201,224 $96,170
May 6, 5 PM $0.000334
+0.02%
$199,651 $95,021
May 6, 4 PM $0.000334
-1.89%
$199,604 $94,383
May 6, 3 PM $0.00034
-0.53%
$203,451 $94,502
May 6, 2 PM $0.000342
-1.98%
$204,543 $93,532
May 6, 1 PM $0.000349
+0.01%
$208,678 $110,489
May 6, 12 PM $0.000349
+0.33%
$208,652 $111,944
May 6, 11 AM $0.000348
+0.73%
$207,974 $113,863
May 6, 10 AM $0.000345
+0.74%
$206,477 $98,514