Mindfak By Matt Furie Historical Data

MINDFAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00149
+0.42%
$ 1.03 million $ 2.05 million
Nov 4, 7 PM $ 0.00149
+21.00%
$ 1.03 million $ 2.38 million
Nov 4, 6 PM $ 0.00123
-4.78%
$ 847,229 $ 2.59 million
Nov 4, 5 PM $ 0.00129
-0.86%
$ 887,432 $ 2.79 million
Nov 4, 4 PM $ 0.00129
-2.53%
$ 890,921 $ 2.75 million
Nov 4, 3 PM $ 0.00133
-1.49%
$ 918,548 $ 2.82 million
Nov 4, 2 PM $ 0.00135
+2.93%
$ 932,336 $ 2.95 million
Nov 4, 1 PM $ 0.00131
+0.02%
$ 905,822 $ 2.31 million
Nov 4, 12 PM $ 0.00131
-0.01%
$ 905,781 $ 2.27 million
Nov 4, 11 AM $ 0.00131
+0.51%
$ 905,683 $ 2.33 million
Nov 4, 10 AM $ 0.00131
+0.76%
$ 900,858 $ 2.3 million
Nov 4, 9 AM $ 0.0013
+0.04%
$ 894,082 $ 2.63 million
Nov 4, 8 AM $ 0.0013
+0.14%
$ 893,779 $ 2.61 million
Nov 4, 7 AM $ 0.00129
+1.51%
$ 892,487 $ 2.59 million
Nov 4, 6 AM $ 0.00127
-2.12%
$ 879,101 $ 2.28 million
Nov 4, 5 AM $ 0.0013
-2.62%
$ 898,259 $ 2.44 million
Nov 4, 4 AM $ 0.00134
-0.04%
$ 922,422 $ 2.32 million
Nov 4, 3 AM $ 0.00134
-2.60%
$ 922,574 $ 2.32 million
Nov 4, 2 AM $ 0.00137
+2.75%
$ 947,217 $ 2.31 million
Nov 4, 1 AM $ 0.00134
-0.30%
$ 921,873 $ 2.57 million
Nov 4, 12 AM $ 0.00134
+0.45%
$ 924,614 $ 2.28 million
Nov 3, 11 PM $ 0.00133
+0.21%
$ 920,428 $ 2.22 million
Nov 3, 10 PM $ 0.00133
+0.48%
$ 918,449 $ 2.33 million
Nov 3, 9 PM $ 0.00132
-0.83%
$ 914,063 $ 2.3 million
Nov 3, 8 PM $ 0.00134
-0.75%
$ 921,695 $ 2.29 million
Nov 3, 7 PM $ 0.00135
-0.21%
$ 928,681 $ 2.29 million
Nov 3, 6 PM $ 0.00135
+0.34%
$ 930,644 $ 2.21 million
Nov 3, 5 PM $ 0.00134
-4.87%
$ 927,482 $ 2.35 million
Nov 3, 4 PM $ 0.00141
+0.49%
$ 974,941 $ 2.51 million
Nov 3, 3 PM $ 0.00141
-0.84%
$ 970,177 $ 2.47 million
Nov 3, 2 PM $ 0.00142
+5.52%
$ 978,415 $ 2.54 million
Nov 3, 1 PM $ 0.00134
-1.45%
$ 927,225 $ 2.28 million
Nov 3, 12 PM $ 0.00136
+3.35%
$ 941,183 $ 2.14 million
Nov 3, 11 AM $ 0.00132
+1.49%
$ 910,784 $ 2.29 million
Nov 3, 10 AM $ 0.0013
+4.82%
$ 896,409 $ 62,166
Nov 3, 4 AM $ 0.00108
-2.09%
$ 743,130 $ 30,786
Nov 3, 3 AM $ 0.0011
+0.30%
$ 756,420 $ 32,616
Nov 3, 2 AM $ 0.00109
+0.18%
$ 760,380 $ 30,262
Nov 3, 1 AM $ 0.00102
+0.00%
$ 704,490 $ 1,806
Nov 3, 12 AM $ 0.00102
+0.00%
$ 704,490 $ 1,806
Nov 2, 11 PM $ 0.00102
+0.00%
$ 704,490 $ 1,806
Nov 2, 10 PM $ 0.00102
+0.00%
$ 704,490 $ 1,806
Nov 2, 5 PM $ 0.00107
+5.81%
$ 741,416 $ 469,965
Nov 2, 4 PM $ 0.00102
+19.87%
$ 701,985 $ 2.24 million
Nov 2, 3 PM $ 0.000849
+0.21%
$ 585,533 $ 2.16 million
Nov 2, 2 PM $ 0.000847
-0.30%
$ 584,334 $ 2.14 million
Nov 2, 1 PM $ 0.00085
-0.02%
$ 586,159 $ 2 million
Nov 2, 12 PM $ 0.00085
-1.57%
$ 586,333 $ 1.88 million
Nov 2, 11 AM $ 0.000863
+0.28%
$ 595,684 $ 2.01 million
Nov 2, 10 AM $ 0.000861
-1.56%
$ 594,042 $ 2 million