Mindfak By Matt Furie Historical Data

MINDFAK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000863
+0.28%
$ 595,684 $ 2.01 million
Nov 2, 10 AM $ 0.000861
-1.56%
$ 594,042 $ 2 million
Nov 2, 9 AM $ 0.000875
-0.06%
$ 603,946 $ 2.02 million
Nov 2, 8 AM $ 0.000877
-3.61%
$ 605,046 $ 1.87 million
Nov 2, 7 AM $ 0.00091
-0.58%
$ 627,686 $ 1.88 million
Nov 2, 6 AM $ 0.000915
+0.89%
$ 631,622 $ 1.88 million
Nov 2, 5 AM $ 0.000907
+0.55%
$ 626,127 $ 1.88 million
Nov 2, 4 AM $ 0.000903
+0.34%
$ 622,803 $ 1.87 million
Nov 2, 3 AM $ 0.0009
+0.68%
$ 620,689 $ 1.87 million
Nov 2, 2 AM $ 0.000893
-0.03%
$ 616,415 $ 1.86 million
Nov 2, 1 AM $ 0.000893
+2.16%
$ 616,483 $ 1.86 million
Nov 2, 12 AM $ 0.000874
+0.01%
$ 603,331 $ 2 million
Nov 1, 11 PM $ 0.000874
+0.38%
$ 603,326 $ 1.84 million
Nov 1, 10 PM $ 0.000871
+0.43%
$ 601,035 $ 1.98 million
Nov 1, 9 PM $ 0.000867
+0.20%
$ 598,440 $ 1.98 million
Nov 1, 8 PM $ 0.000866
+1.06%
$ 597,267 $ 2.12 million
Nov 1, 7 PM $ 0.000857
-0.37%
$ 590,992 $ 2.09 million
Nov 1, 6 PM $ 0.00086
+0.55%
$ 593,196 $ 1.94 million
Nov 1, 5 PM $ 0.000855
-0.51%
$ 589,995 $ 2.03 million
Nov 1, 4 PM $ 0.000858
+0.31%
$ 592,228 $ 1.98 million
Nov 1, 3 PM $ 0.000856
+1.88%
$ 590,395 $ 2.14 million
Nov 1, 2 PM $ 0.00084
+3.36%
$ 579,443 $ 1.8 million
Nov 1, 1 PM $ 0.000812
-0.42%
$ 560,605 $ 1.81 million
Nov 1, 12 PM $ 0.000816
+0.36%
$ 562,983 $ 1.82 million
Nov 1, 11 AM $ 0.000813
+0.13%
$ 560,990 $ 1.82 million
Nov 1, 10 AM $ 0.000812
+0.67%
$ 560,251 $ 1.81 million
Nov 1, 9 AM $ 0.000807
-0.11%
$ 556,501 $ 1.81 million
Nov 1, 8 AM $ 0.000807
-0.12%
$ 557,129 $ 1.81 million
Nov 1, 7 AM $ 0.000808
-0.03%
$ 557,813 $ 1.81 million
Nov 1, 6 AM $ 0.000809
+1.29%
$ 558,035 $ 1.81 million
Nov 1, 5 AM $ 0.000799
+0.20%
$ 550,966 $ 1.94 million
Nov 1, 4 AM $ 0.000797
+0.15%
$ 549,886 $ 1.95 million
Nov 1, 3 AM $ 0.000796
+0.43%
$ 549,037 $ 1.8 million
Nov 1, 2 AM $ 0.000792
+0.09%
$ 546,729 $ 1.94 million
Nov 1, 1 AM $ 0.000792
+0.28%
$ 546,198 $ 1.94 million
Nov 1, 12 AM $ 0.00079
+0.46%
$ 545,252 $ 1.93 million
Oct 31, 11 PM $ 0.000787
-2.19%
$ 542,754 $ 1.78 million
Oct 31, 10 PM $ 0.000804
-1.04%
$ 554,984 $ 1.77 million
Oct 31, 9 PM $ 0.000813
-1.05%
$ 560,865 $ 1.77 million
Oct 31, 8 PM $ 0.000821
+0.42%
$ 566,798 $ 1.85 million
Oct 31, 7 PM $ 0.000818
-0.57%
$ 564,402 $ 1.77 million
Oct 31, 6 PM $ 0.000822
+1.94%
$ 567,334 $ 1.77 million
Oct 31, 5 PM $ 0.000807
+0.38%
$ 556,539 $ 1.74 million
Oct 31, 4 PM $ 0.000804
-1.35%
$ 554,421 $ 1.8 million
Oct 31, 3 PM $ 0.000814
+2.23%
$ 561,974 $ 1.75 million
Oct 31, 2 PM $ 0.000797
+0.97%
$ 549,708 $ 1.8 million
Oct 31, 1 PM $ 0.000789
+0.19%
$ 544,452 $ 1.94 million
Oct 31, 12 PM $ 0.000788
-7.11%
$ 543,433 $ 1.93 million
Oct 31, 11 AM $ 0.000848
+3.29%
$ 585,031 $ 1.73 million
Oct 31, 10 AM $ 0.000821
+1.85%
$ 566,158 $ 1.77 million