Mindfak By Matt Furie Historical Data

MINDFAK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000496
+1.42%
$ 300,031 $ 293,667
Jan 1, 1 PM $ 0.000489
+0.12%
$ 295,817 $ 440,793
Jan 1, 12 PM $ 0.000488
+2.17%
$ 295,456 $ 441,522
Jan 1, 11 AM $ 0.000478
-1.57%
$ 289,193 $ 481,382
Jan 1, 10 AM $ 0.000486
+0.12%
$ 293,804 $ 485,734
Jan 1, 9 AM $ 0.000485
+0.67%
$ 293,442 $ 335,693
Jan 1, 8 AM $ 0.000482
+1.02%
$ 291,475 $ 433,719
Jan 1, 7 AM $ 0.000477
-2.44%
$ 288,511 $ 475,365
Jan 1, 6 AM $ 0.000489
+2.41%
$ 295,719 $ 484,065
Jan 1, 5 AM $ 0.000477
-0.20%
$ 288,752 $ 423,110
Jan 1, 4 AM $ 0.000478
+0.82%
$ 289,332 $ 280,744
Jan 1, 3 AM $ 0.000474
-2.14%
$ 286,988 $ 418,743
Jan 1, 2 AM $ 0.000485
-0.12%
$ 293,274 $ 428,003
Jan 1, 1 AM $ 0.000485
+1.64%
$ 293,614 $ 479,532
Jan 1, 12 AM $ 0.000477
+0.27%
$ 288,867 $ 472,554
Dec 31, 11 PM $ 0.000476
+0.75%
$ 288,929 $ 421,368
Dec 31, 10 PM $ 0.000473
-1.19%
$ 286,778 $ 415,704
Dec 31, 9 PM $ 0.000478
+0.37%
$ 290,250 $ 421,621
Dec 31, 8 PM $ 0.000477
-0.91%
$ 289,449 $ 485,544
Dec 31, 7 PM $ 0.000481
+2.82%
$ 292,086 $ 426,108
Dec 31, 6 PM $ 0.000472
-1.35%
$ 286,470 $ 396,514
Dec 31, 5 PM $ 0.000479
+0.23%
$ 290,399 $ 423,344
Dec 31, 4 PM $ 0.000477
+0.91%
$ 289,724 $ 414,105
Dec 31, 3 PM $ 0.000474
-1.70%
$ 287,791 $ 472,125
Dec 31, 2 PM $ 0.000482
+1.28%
$ 292,759 $ 414,899
Dec 31, 1 PM $ 0.000476
+0.29%
$ 289,069 $ 404,603
Dec 31, 12 PM $ 0.000475
-0.44%
$ 288,244 $ 408,773
Dec 31, 11 AM $ 0.000477
+1.73%
$ 289,512 $ 203,749
Dec 31, 10 AM $ 0.000468
-0.39%
$ 284,239 $ 148,191
Dec 31, 9 AM $ 0.00047
-1.79%
$ 285,371 $ 145,791
Dec 31, 8 AM $ 0.000479
-0.21%
$ 290,540 $ 146,726
Dec 31, 7 AM $ 0.00048
-3.01%
$ 291,131 $ 203,067
Dec 31, 6 AM $ 0.000495
+0.03%
$ 300,202 $ 146,915
Dec 31, 5 AM $ 0.000495
-7.41%
$ 300,108 $ 147,407
Dec 31, 4 AM $ 0.000534
-0.87%
$ 324,174 $ 368,217
Dec 31, 3 AM $ 0.000532
+1.17%
$ 322,606 $ 377,833
Dec 31, 2 AM $ 0.000523
-1.54%
$ 317,610 $ 421,419
Dec 31, 1 AM $ 0.00053
+2.08%
$ 321,887 $ 438,569
Dec 31, 12 AM $ 0.00052
+5.56%
$ 315,341 $ 295,014
Dec 30, 11 PM $ 0.000492
-1.27%
$ 300,097 $ 146,255
Dec 30, 10 PM $ 0.000499
-0.16%
$ 303,954 $ 197,691
Dec 30, 9 PM $ 0.000499
-4.09%
$ 304,451 $ 194,210
Dec 30, 8 PM $ 0.000521
-1.61%
$ 317,331 $ 412,364
Dec 30, 7 PM $ 0.000534
-0.28%
$ 325,509 $ 360,113
Dec 30, 6 PM $ 0.000527
-0.95%
$ 321,350 $ 369,635
Dec 30, 5 PM $ 0.000533
+1.51%
$ 324,694 $ 368,568
Dec 30, 4 PM $ 0.000523
-2.54%
$ 318,733 $ 464,185
Dec 30, 3 PM $ 0.000523
-2.56%
$ 318,769 $ 412,585
Dec 30, 2 PM $ 0.000537
+0.19%
$ 327,157 $ 469,984
Dec 30, 1 PM $ 0.000526
-1.71%
$ 320,665 $ 472,495