Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000364
+1.22%
$218,154 $154,379
May 4, 7 AM $0.000359
+0.00%
$215,519 $115,015
May 4, 6 AM $0.000359
-0.01%
$215,523 $114,591
May 4, 5 AM $0.000359
+0.03%
$215,552 $114,301
May 4, 4 AM $0.000359
-0.49%
$215,489 $112,904
May 4, 3 AM $0.000361
+0.99%
$216,547 $157,284
May 4, 2 AM $0.000357
+0.42%
$214,426 $158,726
May 4, 1 AM $0.000356
+0.58%
$213,537 $158,305
May 4, 12 AM $0.000354
+2.13%
$212,312 $156,231
May 3, 11 PM $0.000347
+1.86%
$205,987 $115,848
May 3, 10 PM $0.00034
+0.02%
$202,220 $97,627
May 3, 9 PM $0.00034
-0.25%
$202,189 $97,373
May 3, 8 PM $0.000341
-0.55%
$202,699 $96,862
May 3, 7 PM $0.000343
+0.01%
$203,825 $96,512
May 3, 6 PM $0.000343
-1.73%
$203,813 $96,318
May 3, 5 PM $0.000349
-0.02%
$207,403 $114,387
May 3, 4 PM $0.000349
+0.04%
$207,450 $114,224
May 3, 3 PM $0.000349
-3.74%
$207,364 $114,201
May 3, 2 PM $0.000362
-1.00%
$215,420 $18,283
May 3, 1 PM $0.000366
+0.03%
$217,600 $112,094
May 3, 12 PM $0.000366
-0.05%
$217,528 $112,405
May 3, 11 AM $0.000366
+0.55%
$217,629 $112,397
May 3, 10 AM $0.000364
+0.00%
$216,430 $106,860
May 3, 9 AM $0.000364
+0.83%
$216,428 $106,781
May 3, 3 AM $0.000312
-0.18%
$185,310 $86,542
May 3, 2 AM $0.000312
-0.10%
$185,653 $148,523
May 3, 1 AM $0.000313
+0.16%
$185,844 $149,017
May 3, 12 AM $0.000312
+1.62%
$185,554 $148,634
May 2, 11 PM $0.000307
+0.01%
$182,780 $107,012
May 2, 10 PM $0.000307
-0.02%
$182,759 $107,094
May 2, 9 PM $0.000307
+0.00%
$182,799 $107,044
May 2, 8 PM $0.000307
-0.17%
$182,798 $107,310
May 2, 7 PM $0.000308
+0.02%
$183,111 $108,033
May 2, 6 PM $0.000308
-0.05%
$183,072 $108,801
May 2, 5 PM $0.000308
-0.08%
$183,164 $108,418
May 2, 4 PM $0.000308
-0.24%
$183,312 $107,639
May 2, 3 PM $0.000309
+1.84%
$183,761 $109,747
May 2, 2 PM $0.000303
+0.00%
$180,448 $110,090
May 2, 1 PM $0.000303
+0.01%
$180,444 $111,257
May 2, 12 PM $0.000303
-3.12%
$180,434 $112,347
May 2, 11 AM $0.000313
+1.54%
$186,252 $150,862
May 2, 10 AM $0.000308
-0.04%
$183,419 $112,812
May 2, 9 AM $0.000308
+0.00%
$183,495 $113,712
May 2, 8 AM $0.000308
+0.00%
$183,492 $114,770
May 2, 7 AM $0.000308
-0.02%
$183,489 $116,100
May 2, 6 AM $0.000308
+0.06%
$183,530 $120,042
May 2, 5 AM $0.000308
-0.01%
$183,414 $120,223
May 2, 4 AM $0.000308
+0.00%
$183,425 $122,258
May 2, 3 AM $0.000308
-0.01%
$183,422 $123,100
May 2, 2 AM $0.000308
+0.01%
$183,435 $123,653