Mindfak By Matt Furie Historical Data

MINDFAK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000821
+1.85%
$ 566,158 $ 1.77 million
Oct 31, 9 AM $ 0.000805
-0.10%
$ 555,750 $ 1.76 million
Oct 31, 8 AM $ 0.000806
+3.16%
$ 556,291 $ 1.75 million
Oct 31, 7 AM $ 0.000782
+0.04%
$ 539,260 $ 1.81 million
Oct 31, 6 AM $ 0.000781
-0.62%
$ 539,068 $ 1.75 million
Oct 31, 5 AM $ 0.000786
-0.11%
$ 542,431 $ 1.76 million
Oct 31, 4 AM $ 0.000787
+1.44%
$ 543,029 $ 1.76 million
Oct 31, 3 AM $ 0.000776
-0.36%
$ 535,298 $ 1.81 million
Oct 31, 2 AM $ 0.000777
-0.99%
$ 535,891 $ 1.82 million
Oct 31, 1 AM $ 0.000784
+1.15%
$ 541,042 $ 1.76 million
Oct 31, 12 AM $ 0.000775
+1.36%
$ 534,439 $ 1.75 million
Oct 30, 11 PM $ 0.000762
-0.27%
$ 525,952 $ 1.85 million
Oct 30, 10 PM $ 0.000764
+1.42%
$ 526,922 $ 1.73 million
Oct 30, 9 PM $ 0.000753
-0.25%
$ 519,474 $ 1.95 million
Oct 30, 8 PM $ 0.000755
+2.61%
$ 520,765 $ 1.83 million
Oct 30, 7 PM $ 0.000736
-7.95%
$ 507,533 $ 1.93 million
Oct 30, 6 PM $ 0.000799
-3.38%
$ 551,341 $ 1.71 million
Oct 30, 5 PM $ 0.000827
-0.69%
$ 570,618 $ 1.64 million
Oct 30, 4 PM $ 0.000833
-6.23%
$ 574,593 $ 51,564
Oct 30, 3 PM $ 0.000889
+0.13%
$ 613,341 $ 1.84 million
Oct 30, 2 PM $ 0.000888
+1.40%
$ 612,529 $ 1.83 million
Oct 30, 1 PM $ 0.000875
-1.26%
$ 604,088 $ 1.96 million
Oct 30, 12 PM $ 0.000887
-2.95%
$ 611,824 $ 2.06 million
Oct 30, 11 AM $ 0.000914
+0.28%
$ 630,530 $ 2.09 million
Oct 30, 10 AM $ 0.000911
+0.18%
$ 628,739 $ 2.01 million
Oct 30, 9 AM $ 0.00091
-1.03%
$ 627,736 $ 2 million
Oct 30, 9 AM $ 0.00091
-1.03%
$ 627,736 $ 2 million
Oct 30, 8 AM $ 0.000919
-0.02%
$ 634,243 $ 2.03 million
Oct 30, 8 AM $ 0.000919
-0.02%
$ 634,243 $ 2.03 million
Oct 30, 7 AM $ 0.000919
+0.54%
$ 634,383 $ 2.09 million
Oct 30, 7 AM $ 0.000919
+0.54%
$ 634,383 $ 2.09 million
Oct 30, 6 AM $ 0.000914
+0.03%
$ 630,982 $ 2.01 million
Oct 30, 6 AM $ 0.000914
+0.03%
$ 630,982 $ 2.01 million
Oct 30, 5 AM $ 0.000914
+0.57%
$ 631,520 $ 2.01 million
Oct 30, 5 AM $ 0.000914
+0.57%
$ 631,520 $ 2.01 million
Oct 30, 4 AM $ 0.000909
-0.87%
$ 627,093 $ 1.99 million
Oct 30, 4 AM $ 0.000909
-0.87%
$ 627,093 $ 1.99 million
Oct 30, 3 AM $ 0.000917
+1.25%
$ 632,559 $ 2.02 million
Oct 30, 3 AM $ 0.000917
+1.25%
$ 632,559 $ 2.02 million
Oct 30, 2 AM $ 0.000905
-6.87%
$ 624,785 $ 2.02 million
Oct 30, 2 AM $ 0.000905
-6.87%
$ 624,785 $ 2.02 million
Oct 30, 1 AM $ 0.000972
-7.80%
$ 670,847 $ 2.04 million
Oct 30, 1 AM $ 0.000972
-7.80%
$ 670,847 $ 2.04 million
Oct 30, 12 AM $ 0.00105
+1.25%
$ 727,414 $ 1.74 million
Oct 30, 12 AM $ 0.00105
+1.25%
$ 727,414 $ 1.74 million
Oct 29, 11 PM $ 0.00104
+0.75%
$ 718,350 $ 1.79 million
Oct 29, 11 PM $ 0.00104
+0.75%
$ 718,350 $ 1.79 million
Oct 29, 10 PM $ 0.00112
+0.30%
$ 772,333 $ 126,751
Oct 29, 10 PM $ 0.00112
+0.30%
$ 772,333 $ 126,751
Oct 29, 9 PM $ 0.00112
+30.39%
$ 762,374 $ 1.65 million