Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.000308
+0.01%
$183,435 $123,653
May 2, 1 AM $0.000308
-0.10%
$183,421 $124,420
May 2, 12 AM $0.000309
-2.19%
$183,612 $125,121
May 1, 11 PM $0.000315
+2.25%
$188,050 $164,305
May 1, 10 PM $0.000309
+0.00%
$183,912 $107,191
May 1, 9 PM $0.000309
+0.00%
$183,916 $107,376
May 1, 8 PM $0.000311
-2.31%
$185,341 $126,379
May 1, 7 PM $0.000318
-0.03%
$189,731 $165,018
May 1, 6 PM $0.000318
+1.47%
$189,788 $164,171
May 1, 5 PM $0.000314
+1.72%
$187,030 $126,705
May 1, 4 PM $0.000308
-4.96%
$183,861 $164,698
May 1, 3 PM $0.000325
+0.39%
$193,477 $125,606
May 1, 2 PM $0.000323
+0.91%
$192,701 $124,752
May 1, 1 PM $0.00032
+0.29%
$190,943 $162,648
May 1, 12 PM $0.000319
-1.19%
$190,388 $161,852
May 1, 11 AM $0.000323
-0.01%
$192,676 $122,283
May 1, 10 AM $0.000323
+0.19%
$192,698 $121,199
May 1, 9 AM $0.000323
+0.00%
$192,336 $120,961
May 1, 8 AM $0.000323
+0.05%
$192,340 $120,256
May 1, 7 AM $0.000323
-0.21%
$192,244 $119,718
May 1, 6 AM $0.000323
+0.10%
$192,638 $118,759
May 1, 5 AM $0.000323
+2.23%
$192,446 $117,763
May 1, 4 AM $0.000316
-0.03%
$188,241 $115,379
May 1, 3 AM $0.000316
+1.80%
$188,301 $114,784
May 1, 2 AM $0.00031
-1.74%
$184,978 $114,444
May 1, 1 AM $0.000316
+1.77%
$188,254 $153,680
May 1, 12 AM $0.00031
+0.26%
$184,964 $114,764
Apr 30, 11 PM $0.000309
+0.00%
$184,452 $114,519
Apr 30, 10 PM $0.00031
+0.00%
$184,455 $114,147
Apr 30, 9 PM $0.000309
+0.00%
$184,444 $114,337
Apr 30, 8 PM $0.000309
+1.51%
$184,439 $113,397
Apr 30, 7 PM $0.000305
-1.52%
$181,665 $151,413
Apr 30, 6 PM $0.00031
+0.00%
$184,463 $112,131
Apr 30, 5 PM $0.00031
-0.01%
$184,465 $112,210
Apr 30, 4 PM $0.00031
+1.46%
$184,479 $111,866
Apr 30, 3 PM $0.000305
-1.33%
$181,829 $150,701
Apr 30, 2 PM $0.000309
-1.61%
$184,284 $112,109
Apr 30, 1 PM $0.000314
+1.63%
$187,292 $149,072
Apr 30, 12 PM $0.000309
+0.00%
$184,289 $111,448
Apr 30, 11 AM $0.000309
+0.00%
$184,289 $111,500
Apr 30, 10 AM $0.000309
+0.00%
$184,287 $111,836
Apr 30, 9 AM $0.000309
+0.01%
$184,289 $111,775
Apr 30, 8 AM $0.000309
+1.02%
$184,277 $111,779
Apr 30, 7 AM $0.000306
+1.54%
$182,413 $149,713
Apr 30, 6 AM $0.000301
-1.53%
$179,642 $149,322
Apr 30, 5 AM $0.000306
+0.00%
$182,427 $111,356
Apr 30, 4 AM $0.000306
+1.50%
$182,430 $111,723
Apr 30, 3 AM $0.000302
-3.04%
$179,737 $151,477
Apr 30, 2 AM $0.000311
-0.49%
$185,370 $150,904
Apr 30, 1 AM $0.000313
+2.11%
$186,288 $151,709