Mindfak By Matt Furie Historical Data

MINDFAK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000526
-1.71%
$ 320,665 $ 472,495
Dec 30, 12 PM $ 0.000534
-2.37%
$ 325,252 $ 413,232
Dec 30, 11 AM $ 0.000547
+0.72%
$ 333,153 $ 371,851
Dec 30, 10 AM $ 0.000542
+1.95%
$ 330,517 $ 416,953
Dec 30, 9 AM $ 0.000538
-0.11%
$ 327,919 $ 420,305
Dec 30, 8 AM $ 0.000543
+2.37%
$ 328,973 $ 367,350
Dec 30, 7 AM $ 0.000521
-3.00%
$ 317,660 $ 356,865
Dec 30, 6 AM $ 0.000538
+1.56%
$ 328,202 $ 369,836
Dec 30, 5 AM $ 0.000537
+1.28%
$ 327,344 $ 358,442
Dec 30, 4 AM $ 0.000531
+0.73%
$ 323,462 $ 366,498
Dec 30, 3 AM $ 0.000526
-2.81%
$ 320,905 $ 420,418
Dec 30, 2 AM $ 0.000542
-0.62%
$ 330,174 $ 428,781
Dec 30, 1 AM $ 0.000543
+2.22%
$ 330,910 $ 436,047
Dec 30, 12 AM $ 0.000533
+1.99%
$ 325,089 $ 371,438
Dec 29, 11 PM $ 0.000519
-3.87%
$ 316,353 $ 356,930
Dec 29, 10 PM $ 0.000529
+1.89%
$ 322,467 $ 410,567
Dec 29, 9 PM $ 0.000519
-2.39%
$ 316,483 $ 488,355
Dec 29, 8 PM $ 0.000532
+0.24%
$ 324,220 $ 437,853
Dec 29, 7 PM $ 0.000531
-2.27%
$ 323,449 $ 430,542
Dec 29, 6 PM $ 0.00054
+1.73%
$ 329,009 $ 586,816
Dec 29, 5 PM $ 0.000531
-2.05%
$ 323,432 $ 424,710
Dec 29, 4 PM $ 0.000542
-0.21%
$ 330,467 $ 590,618
Dec 29, 3 PM $ 0.000543
+0.53%
$ 331,193 $ 537,396
Dec 29, 2 PM $ 0.00054
-2.11%
$ 329,457 $ 595,580
Dec 29, 1 PM $ 0.000552
+1.75%
$ 336,557 $ 590,011
Dec 29, 12 PM $ 0.000543
+1.26%
$ 330,757 $ 593,364
Dec 29, 11 AM $ 0.000536
-0.59%
$ 326,644 $ 436,811
Dec 29, 10 AM $ 0.000539
-2.73%
$ 328,592 $ 440,093
Dec 29, 9 AM $ 0.000547
+0.08%
$ 333,288 $ 603,896
Dec 29, 8 AM $ 0.000546
-0.38%
$ 333,026 $ 604,020
Dec 29, 7 AM $ 0.000548
+0.33%
$ 334,292 $ 464,828
Dec 29, 6 AM $ 0.000547
+1.33%
$ 333,183 $ 445,091
Dec 29, 5 AM $ 0.000539
+0.59%
$ 328,813 $ 445,488
Dec 29, 4 AM $ 0.000536
-1.15%
$ 326,890 $ 444,871
Dec 29, 3 AM $ 0.000542
+1.66%
$ 330,701 $ 452,696
Dec 29, 2 AM $ 0.000534
+1.12%
$ 325,309 $ 449,650
Dec 29, 1 AM $ 0.000536
+1.64%
$ 326,750 $ 452,746
Dec 29, 12 AM $ 0.000527
-1.72%
$ 326,285 $ 448,344
Dec 28, 11 PM $ 0.00054
+2.60%
$ 332,201 $ 563,669
Dec 28, 10 PM $ 0.000526
-1.48%
$ 323,777 $ 441,286
Dec 28, 9 PM $ 0.000534
+0.46%
$ 328,506 $ 442,984
Dec 28, 8 PM $ 0.000531
+0.74%
$ 326,986 $ 511,371
Dec 28, 7 PM $ 0.000527
-0.63%
$ 324,563 $ 296,837
Dec 28, 6 PM $ 0.00053
-4.12%
$ 326,330 $ 442,060
Dec 28, 5 PM $ 0.000551
+1.51%
$ 339,271 $ 501,187
Dec 28, 4 PM $ 0.000538
+0.90%
$ 331,429 $ 497,716
Dec 28, 3 PM $ 0.000534
-2.75%
$ 328,480 $ 438,191
Dec 28, 2 PM $ 0.000549
-0.21%
$ 337,753 $ 344,115
Dec 28, 1 PM $ 0.00055
+1.41%
$ 338,326 $ 496,389
Dec 28, 12 PM $ 0.000542
-1.93%
$ 333,621 $ 381,806