Mindfak By Matt Furie Historical Data

MINDFAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00112
+30.39%
$ 762,374 $ 1.65 million
Oct 29, 9 PM $ 0.00112
+30.39%
$ 762,374 $ 1.65 million
Oct 29, 8 PM $ 0.000856
-1.17%
$ 591,184 $ 1.84 million
Oct 29, 8 PM $ 0.000856
-1.17%
$ 591,184 $ 1.84 million
Oct 29, 7 PM $ 0.000866
+2.85%
$ 598,685 $ 1.69 million
Oct 29, 7 PM $ 0.000866
+2.85%
$ 598,685 $ 1.69 million
Oct 29, 6 PM $ 0.000842
-2.92%
$ 583,883 $ 1.93 million
Oct 29, 6 PM $ 0.000842
-2.92%
$ 583,883 $ 1.93 million
Oct 29, 5 PM $ 0.000868
+0.79%
$ 598,634 $ 1.71 million
Oct 29, 5 PM $ 0.000868
+0.79%
$ 598,634 $ 1.71 million
Oct 29, 4 PM $ 0.000861
-0.07%
$ 593,909 $ 1.76 million
Oct 29, 4 PM $ 0.000861
-0.07%
$ 593,909 $ 1.76 million
Oct 29, 3 PM $ 0.000861
-2.82%
$ 594,408 $ 1.84 million
Oct 29, 3 PM $ 0.000861
-2.82%
$ 594,408 $ 1.84 million
Oct 29, 2 PM $ 0.000885
+7.55%
$ 610,580 $ 2.06 million
Oct 29, 2 PM $ 0.000885
+7.55%
$ 610,580 $ 2.06 million
Oct 29, 1 PM $ 0.000823
-0.21%
$ 567,894 $ 1.79 million
Oct 29, 1 PM $ 0.000823
-0.21%
$ 567,894 $ 1.79 million
Oct 29, 12 PM $ 0.000825
-0.51%
$ 569,127 $ 1.79 million
Oct 29, 12 PM $ 0.000825
-0.51%
$ 569,127 $ 1.79 million
Oct 29, 11 AM $ 0.000829
+0.19%
$ 572,152 $ 1.78 million
Oct 29, 11 AM $ 0.000829
+0.19%
$ 572,152 $ 1.78 million
Oct 29, 10 AM $ 0.000828
+0.11%
$ 571,113 $ 1.77 million
Oct 29, 10 AM $ 0.000828
+0.11%
$ 571,113 $ 1.77 million
Oct 29, 9 AM $ 0.000827
-2.78%
$ 570,465 $ 1.78 million
Oct 29, 9 AM $ 0.000827
-2.78%
$ 570,465 $ 1.78 million
Oct 29, 8 AM $ 0.00085
-7.09%
$ 586,808 $ 1.78 million
Oct 29, 8 AM $ 0.00085
-7.09%
$ 586,808 $ 1.78 million
Oct 29, 7 AM $ 0.000915
+0.69%
$ 631,548 $ 1.92 million
Oct 29, 7 AM $ 0.000915
+0.69%
$ 631,548 $ 1.92 million
Oct 29, 6 AM $ 0.000909
+2.96%
$ 627,199 $ 1.86 million
Oct 29, 6 AM $ 0.000909
+2.96%
$ 627,199 $ 1.86 million
Oct 29, 5 AM $ 0.000883
+4.09%
$ 609,128 $ 1.85 million
Oct 29, 5 AM $ 0.000883
+4.09%
$ 609,128 $ 1.85 million
Oct 29, 4 AM $ 0.00085
+1.58%
$ 586,731 $ 1.72 million
Oct 29, 4 AM $ 0.00085
+1.58%
$ 586,731 $ 1.72 million
Oct 29, 3 AM $ 0.000837
+0.44%
$ 577,579 $ 1.71 million
Oct 29, 3 AM $ 0.000837
+0.44%
$ 577,579 $ 1.71 million
Oct 29, 2 AM $ 0.000834
-0.47%
$ 575,138 $ 1.63 million
Oct 29, 1 AM $ 0.000837
+0.09%
$ 577,871 $ 1.71 million
Oct 29, 12 AM $ 0.000837
+1.37%
$ 577,366 $ 1.69 million
Oct 28, 11 PM $ 0.000827
+1.93%
$ 570,866 $ 1.76 million
Oct 28, 10 PM $ 0.000812
-1.10%
$ 560,057 $ 1.76 million
Oct 28, 9 PM $ 0.000821
-7.99%
$ 566,261 $ 1.69 million
Oct 28, 8 PM $ 0.000892
-7.64%
$ 615,432 $ 1.79 million
Oct 28, 7 PM $ 0.000966
+1.94%
$ 667,118 $ 2.06 million
Oct 28, 6 PM $ 0.000947
-0.12%
$ 653,672 $ 2 million
Oct 28, 5 PM $ 0.000949
-0.55%
$ 654,482 $ 2 million
Oct 28, 4 PM $ 0.000954
+0.65%
$ 658,108 $ 1.87 million
Oct 28, 3 PM $ 0.000948
-1.95%
$ 653,888 $ 1.85 million