Mindfak By Matt Furie Historical Data

MINDFAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000948
-1.95%
$ 653,888 $ 1.85 million
Oct 28, 2 PM $ 0.000966
+1.36%
$ 666,865 $ 2.07 million
Oct 28, 1 PM $ 0.000954
-2.82%
$ 657,949 $ 1.95 million
Oct 28, 12 PM $ 0.000981
+0.28%
$ 677,162 $ 1.99 million
Oct 28, 11 AM $ 0.000977
-2.45%
$ 674,031 $ 2.08 million
Oct 28, 10 AM $ 0.001
+8.06%
$ 690,990 $ 1.89 million
Oct 28, 9 AM $ 0.000927
-0.09%
$ 639,468 $ 1.62 million
Oct 28, 8 AM $ 0.000928
+2.83%
$ 640,074 $ 1.63 million
Oct 28, 7 AM $ 0.000902
-0.23%
$ 622,477 $ 1.61 million
Oct 28, 6 AM $ 0.000904
+2.38%
$ 623,882 $ 1.68 million
Oct 28, 5 AM $ 0.000883
+1.79%
$ 609,366 $ 1.61 million
Oct 28, 4 AM $ 0.000868
-9.51%
$ 598,668 $ 1.61 million
Oct 28, 3 AM $ 0.000959
+3.36%
$ 663,071 $ 1.72 million
Oct 28, 2 AM $ 0.000928
-4.99%
$ 640,041 $ 1.67 million
Oct 28, 1 AM $ 0.000978
+6.65%
$ 675,065 $ 1.85 million
Oct 28, 12 AM $ 0.000917
+0.23%
$ 632,997 $ 1.6 million
Oct 27, 11 PM $ 0.000913
-11.14%
$ 635,004 $ 1.61 million
Oct 27, 10 PM $ 0.00102
-0.52%
$ 706,995 $ 1.95 million
Oct 27, 9 PM $ 0.00103
-2.06%
$ 709,559 $ 1.75 million
Oct 27, 8 PM $ 0.00105
+1.12%
$ 722,682 $ 1.86 million
Oct 27, 7 PM $ 0.00104
+6.78%
$ 714,378 $ 1.96 million
Oct 27, 6 PM $ 0.000969
+12.82%
$ 668,704 $ 1.76 million
Oct 27, 5 PM $ 0.00085
-7.66%
$ 586,388 $ 1.61 million
Oct 27, 4 PM $ 0.00092
-6.66%
$ 635,011 $ 1.68 million
Oct 27, 3 PM $ 0.000987
-4.17%
$ 680,872 $ 1.61 million
Oct 27, 2 PM $ 0.00103
+1.90%
$ 710,447 $ 1.64 million
Oct 27, 1 PM $ 0.00104
-15.43%
$ 718,708 $ 1.97 million
Oct 27, 12 PM $ 0.00127
-0.89%
$ 874,947 $ 1.71 million
Oct 27, 11 AM $ 0.00128
+2.57%
$ 880,681 $ 1.86 million
Oct 27, 10 AM $ 0.00125
+3.43%
$ 860,701 $ 1.82 million
Oct 27, 9 AM $ 0.00121
-1.81%
$ 832,132 $ 1.88 million
Oct 27, 8 AM $ 0.00123
+6.31%
$ 847,499 $ 1.89 million
Oct 27, 7 AM $ 0.00115
-7.78%
$ 794,510 $ 1.58 million
Oct 27, 6 AM $ 0.00125
-5.66%
$ 861,563 $ 1.84 million
Oct 27, 5 AM $ 0.00132
+2.00%
$ 913,247 $ 1.78 million
Oct 27, 4 AM $ 0.0013
+1.44%
$ 895,316 $ 1.9 million
Oct 27, 3 AM $ 0.00128
-2.05%
$ 883,150 $ 1.87 million
Oct 27, 2 AM $ 0.00131
+1.53%
$ 901,597 $ 2.02 million
Oct 27, 1 AM $ 0.00128
+1.09%
$ 882,564 $ 1.75 million
Oct 27, 12 AM $ 0.00126
-4.21%
$ 871,597 $ 1.84 million
Oct 26, 11 PM $ 0.00132
+1.80%
$ 910,089 $ 2.09 million
Oct 26, 10 PM $ 0.0013
-3.09%
$ 893,813 $ 1.74 million
Oct 26, 9 PM $ 0.00134
+8.09%
$ 922,532 $ 1.62 million
Oct 26, 8 PM $ 0.00118
-7.46%
$ 812,407 $ 1.73 million
Oct 26, 7 PM $ 0.00127
-4.06%
$ 879,401 $ 1.72 million
Oct 26, 6 PM $ 0.00133
+16.42%
$ 915,662 $ 1.57 million
Oct 26, 5 PM $ 0.00114
+7.72%
$ 787,913 $ 1.88 million
Oct 26, 11 AM $ 0.0029
+0.46%
$ 2 million $ 103,316
Oct 26, 10 AM $ 0.00288
-5.87%
$ 1.99 million $ 1.6 million
Oct 26, 9 AM $ 0.00308
-4.52%
$ 2.12 million $ 1.6 million