Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.000313
+2.11%
$186,288 $151,709
Apr 30, 12 AM $0.000306
-0.07%
$182,432 $112,104
Apr 29, 11 PM $0.000306
+1.49%
$182,237 $113,520
Apr 29, 10 PM $0.000302
-1.47%
$179,566 $154,530
Apr 29, 9 PM $0.000306
+0.17%
$182,244 $115,326
Apr 29, 8 PM $0.000306
-1.46%
$181,927 $116,655
Apr 29, 7 PM $0.00031
-0.30%
$184,639 $157,716
Apr 29, 6 PM $0.000311
+2.39%
$185,187 $159,345
Apr 29, 5 PM $0.000304
-1.85%
$180,868 $123,561
Apr 29, 4 PM $0.00031
-0.01%
$184,283 $125,838
Apr 29, 3 PM $0.00031
+1.28%
$184,294 $127,919
Apr 29, 2 PM $0.000306
-1.26%
$181,961 $169,425
Apr 29, 1 PM $0.00031
-0.62%
$184,284 $132,632
Apr 29, 12 PM $0.000312
-0.02%
$185,441 $133,756
Apr 29, 11 AM $0.000312
+0.02%
$185,478 $133,895
Apr 29, 10 AM $0.000312
-0.02%
$185,441 $133,705
Apr 29, 9 AM $0.000312
+0.01%
$185,477 $134,131
Apr 29, 8 AM $0.000312
-0.02%
$185,451 $135,328
Apr 29, 7 AM $0.000312
+0.54%
$185,484 $136,632
Apr 29, 6 AM $0.00031
+2.15%
$184,482 $137,146
Apr 29, 5 AM $0.000304
-0.12%
$180,604 $173,041
Apr 29, 4 AM $0.000304
-0.98%
$180,824 $176,397
Apr 29, 3 AM $0.000307
+0.01%
$182,606 $139,733
Apr 29, 2 AM $0.000307
-0.02%
$182,585 $140,397
Apr 29, 1 AM $0.000307
+0.00%
$182,627 $141,527
Apr 29, 12 AM $0.000307
+0.24%
$182,627 $141,973
Apr 28, 11 PM $0.000306
+0.35%
$181,984 $142,156
Apr 28, 10 PM $0.000305
-0.82%
$181,355 $143,636
Apr 28, 9 PM $0.000308
+0.08%
$182,854 $142,968
Apr 28, 8 PM $0.000307
-0.01%
$182,654 $140,251
Apr 28, 7 PM $0.000307
-1.26%
$182,618 $138,864
Apr 28, 6 PM $0.000311
+1.10%
$184,988 $174,474
Apr 28, 5 PM $0.000308
-1.16%
$182,978 $136,712
Apr 28, 4 PM $0.000312
+1.38%
$185,120 $169,775
Apr 28, 3 PM $0.000307
+0.06%
$182,607 $130,860
Apr 28, 2 PM $0.000307
-0.19%
$182,498 $126,286
Apr 28, 1 PM $0.000307
-4.16%
$182,477 $160,234
Apr 28, 12 PM $0.00032
+2.19%
$190,381 $139,943
Apr 28, 11 AM $0.000314
-0.25%
$186,305 $116,944
Apr 28, 10 AM $0.000314
+0.77%
$186,778 $114,538
Apr 28, 9 AM $0.000312
+3.46%
$185,343 $76,632
Apr 28, 8 AM $0.000301
+0.02%
$179,150 $107,425
Apr 28, 7 AM $0.000301
-1.41%
$179,115 $104,607
Apr 28, 6 AM $0.000306
+1.48%
$181,670 $141,544
Apr 28, 5 AM $0.000301
-0.15%
$179,012 $101,423
Apr 28, 4 AM $0.000302
+0.05%
$179,288 $98,654
Apr 28, 3 AM $0.000302
-0.04%
$179,191 $95,794
Apr 28, 2 AM $0.000302
+0.02%
$179,271 $92,832
Apr 28, 1 AM $0.000302
-0.87%
$179,230 $89,216
Apr 28, 12 AM $0.000304
-3.55%
$180,801 $86,411