Mindfak By Matt Furie Historical Data

MINDFAK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00055
+1.41%
$ 338,326 $ 496,389
Dec 28, 12 PM $ 0.000542
-1.93%
$ 333,621 $ 381,806
Dec 28, 11 AM $ 0.000553
+3.42%
$ 340,205 $ 453,576
Dec 28, 10 AM $ 0.000534
-2.27%
$ 328,958 $ 390,452
Dec 28, 9 AM $ 0.000547
-0.96%
$ 336,609 $ 447,701
Dec 28, 8 AM $ 0.000552
-1.60%
$ 339,915 $ 504,962
Dec 28, 7 AM $ 0.000561
+0.86%
$ 346,045 $ 579,688
Dec 28, 6 AM $ 0.000556
-6.65%
$ 342,551 $ 312,040
Dec 28, 5 AM $ 0.000596
+0.43%
$ 366,971 $ 227,882
Dec 28, 4 AM $ 0.000594
-1.19%
$ 365,405 $ 278,320
Dec 28, 3 AM $ 0.000601
+0.33%
$ 369,780 $ 238,260
Dec 28, 2 AM $ 0.000599
-0.37%
$ 368,783 $ 246,331
Dec 28, 1 AM $ 0.000601
-0.09%
$ 370,182 $ 251,320
Dec 28, 12 AM $ 0.000602
-0.06%
$ 370,865 $ 257,237
Dec 27, 11 PM $ 0.000603
+0.03%
$ 370,059 $ 260,478
Dec 27, 10 PM $ 0.000602
+0.36%
$ 369,694 $ 259,501
Dec 27, 9 PM $ 0.0006
-0.32%
$ 368,418 $ 256,121
Dec 27, 8 PM $ 0.000602
-0.55%
$ 369,540 $ 255,525
Dec 27, 7 PM $ 0.000606
+1.22%
$ 372,822 $ 253,127
Dec 27, 6 PM $ 0.000599
+0.25%
$ 367,653 $ 251,643
Dec 27, 5 PM $ 0.000597
+0.05%
$ 366,736 $ 252,484
Dec 27, 4 PM $ 0.000597
+0.20%
$ 366,660 $ 255,353
Dec 27, 3 PM $ 0.000596
+2.20%
$ 365,798 $ 267,102
Dec 27, 2 PM $ 0.000583
-1.22%
$ 357,942 $ 212,358
Dec 27, 1 PM $ 0.00059
-0.03%
$ 362,378 $ 263,623
Dec 27, 12 PM $ 0.00059
+0.21%
$ 362,479 $ 257,262
Dec 27, 11 AM $ 0.00059
-0.47%
$ 362,142 $ 255,222
Dec 27, 10 AM $ 0.000592
-0.41%
$ 363,585 $ 258,876
Dec 27, 9 AM $ 0.000595
-0.01%
$ 365,035 $ 258,814
Dec 27, 8 AM $ 0.000594
+1.27%
$ 364,905 $ 257,871
Dec 27, 7 AM $ 0.000587
-0.04%
$ 360,407 $ 258,253
Dec 27, 6 AM $ 0.000587
-1.14%
$ 360,526 $ 259,526
Dec 27, 5 AM $ 0.000594
+0.82%
$ 364,705 $ 264,840
Dec 27, 4 AM $ 0.00059
-0.33%
$ 362,403 $ 270,199
Dec 27, 3 AM $ 0.000592
+0.70%
$ 363,600 $ 269,421
Dec 27, 2 AM $ 0.000588
+0.16%
$ 361,086 $ 267,536
Dec 27, 1 AM $ 0.000587
+3.37%
$ 360,497 $ 316,285
Dec 27, 12 AM $ 0.000568
-0.78%
$ 348,752 $ 408,459
Dec 26, 11 PM $ 0.000564
-3.02%
$ 343,255 $ 451,352
Dec 26, 10 PM $ 0.000581
+2.04%
$ 353,991 $ 262,237
Dec 26, 9 PM $ 0.00057
-3.63%
$ 346,900 $ 409,815
Dec 26, 8 PM $ 0.000591
+0.38%
$ 360,017 $ 318,810
Dec 26, 7 PM $ 0.000589
+0.08%
$ 358,609 $ 324,355
Dec 26, 6 PM $ 0.000588
+4.07%
$ 358,186 $ 328,486
Dec 26, 5 PM $ 0.000565
+0.25%
$ 344,016 $ 414,784
Dec 26, 4 PM $ 0.000563
+2.57%
$ 343,142 $ 613,844
Dec 26, 3 PM $ 0.000542
-3.27%
$ 329,839 $ 411,557
Dec 26, 2 PM $ 0.00056
-1.46%
$ 340,975 $ 564,304
Dec 26, 1 PM $ 0.000568
-1.30%
$ 346,031 $ 603,723
Dec 26, 12 PM $ 0.000576
-0.68%
$ 350,597 $ 562,406