Mindfak By Matt Furie Historical Data

MINDFAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00288
-5.87%
$ 1.99 million $ 1.6 million
Oct 26, 9 AM $ 0.00308
-4.52%
$ 2.12 million $ 1.6 million
Oct 26, 8 AM $ 0.00322
+0.81%
$ 2.22 million $ 1.61 million
Oct 26, 7 AM $ 0.0032
-0.05%
$ 2.21 million $ 1.53 million
Oct 26, 6 AM $ 0.0032
+0.00%
$ 2.21 million $ 1.57 million
Oct 26, 5 AM $ 0.0032
+0.36%
$ 2.21 million $ 1.6 million
Oct 26, 4 AM $ 0.00319
-0.03%
$ 2.2 million $ 1.64 million
Oct 26, 3 AM $ 0.00319
+0.03%
$ 2.2 million $ 1.6 million
Oct 26, 2 AM $ 0.00319
-1.05%
$ 2.2 million $ 1.73 million
Oct 26, 1 AM $ 0.00322
+1.42%
$ 2.22 million $ 2 million
Oct 26, 12 AM $ 0.00318
-0.31%
$ 2.19 million $ 1.86 million
Oct 25, 11 PM $ 0.00319
-0.05%
$ 2.2 million $ 1.96 million
Oct 25, 10 PM $ 0.00319
-0.35%
$ 2.2 million $ 2.01 million
Oct 25, 9 PM $ 0.0032
+0.34%
$ 2.21 million $ 2.1 million
Oct 25, 8 PM $ 0.00319
-0.80%
$ 2.2 million $ 2.07 million
Oct 25, 7 PM $ 0.00321
-1.83%
$ 2.22 million $ 3.39 million
Oct 25, 6 PM $ 0.00327
-0.65%
$ 2.26 million $ 3.67 million
Oct 25, 5 PM $ 0.00329
-0.73%
$ 2.27 million $ 3.7 million
Oct 25, 4 PM $ 0.00332
-0.09%
$ 2.29 million $ 3.75 million
Oct 25, 3 PM $ 0.00332
+0.16%
$ 2.29 million $ 3.87 million
Oct 25, 2 PM $ 0.00332
+0.13%
$ 2.29 million $ 3.94 million
Oct 25, 1 PM $ 0.00331
-0.39%
$ 2.29 million $ 4.02 million
Oct 25, 12 PM $ 0.00333
+0.45%
$ 2.29 million $ 4.12 million
Oct 25, 11 AM $ 0.00331
+0.11%
$ 2.28 million $ 4.14 million
Oct 25, 10 AM $ 0.00331
+0.11%
$ 2.28 million $ 4.22 million
Oct 25, 9 AM $ 0.0033
+0.23%
$ 2.28 million $ 4.14 million
Oct 25, 8 AM $ 0.0033
+0.11%
$ 2.27 million $ 4.27 million
Oct 25, 7 AM $ 0.00329
-0.10%
$ 2.27 million $ 4.35 million
Oct 25, 6 AM $ 0.0033
-0.13%
$ 2.27 million $ 4.59 million
Oct 25, 5 AM $ 0.0033
-0.52%
$ 2.28 million $ 4.67 million
Oct 25, 4 AM $ 0.00332
-1.37%
$ 2.29 million $ 4.93 million
Oct 25, 3 AM $ 0.00336
+0.37%
$ 2.32 million $ 4.98 million
Oct 25, 2 AM $ 0.00335
-0.07%
$ 2.31 million $ 5.1 million
Oct 25, 1 AM $ 0.00335
+0.36%
$ 2.31 million $ 5.2 million
Oct 25, 12 AM $ 0.00334
-1.19%
$ 2.31 million $ 5.26 million
Oct 24, 11 PM $ 0.00338
-0.11%
$ 2.33 million $ 4.95 million
Oct 24, 10 PM $ 0.00338
+2.52%
$ 2.34 million $ 5.12 million
Oct 24, 9 PM $ 0.0033
+0.60%
$ 2.28 million $ 5.14 million
Oct 24, 8 PM $ 0.00328
-0.50%
$ 2.26 million $ 5.05 million
Oct 24, 7 PM $ 0.0033
-5.72%
$ 2.28 million $ 4.94 million
Oct 24, 6 PM $ 0.0035
-5.08%
$ 2.41 million $ 4.81 million
Oct 24, 5 PM $ 0.00368
-2.93%
$ 2.54 million $ 4.71 million
Oct 24, 4 PM $ 0.00379
-1.41%
$ 2.62 million $ 5.4 million
Oct 24, 3 PM $ 0.00385
-0.28%
$ 2.65 million $ 5.39 million
Oct 24, 2 PM $ 0.00385
-2.26%
$ 2.66 million $ 5.26 million
Oct 24, 1 PM $ 0.00394
+0.29%
$ 2.72 million $ 5.2 million
Oct 24, 12 PM $ 0.00393
-2.51%
$ 2.71 million $ 5.07 million
Oct 24, 11 AM $ 0.00403
-0.14%
$ 2.78 million $ 5.03 million
Oct 24, 10 AM $ 0.00404
+0.22%
$ 2.79 million $ 4.91 million
Oct 24, 9 AM $ 0.00404
-1.37%
$ 2.78 million $ 4.81 million