Mindfak By Matt Furie Historical Data

MINDFAK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000568
-1.30%
$ 346,031 $ 603,723
Dec 26, 12 PM $ 0.000576
-0.68%
$ 350,597 $ 562,406
Dec 26, 11 AM $ 0.00058
+0.59%
$ 353,092 $ 410,282
Dec 26, 10 AM $ 0.000576
+1.09%
$ 351,062 $ 407,292
Dec 26, 9 AM $ 0.00057
-2.44%
$ 347,267 $ 453,851
Dec 26, 8 AM $ 0.000584
+0.38%
$ 355,786 $ 465,542
Dec 26, 7 AM $ 0.000582
+0.59%
$ 354,380 $ 458,878
Dec 26, 6 AM $ 0.000579
-0.69%
$ 352,352 $ 552,714
Dec 26, 5 AM $ 0.00058
-0.59%
$ 353,292 $ 540,245
Dec 26, 4 AM $ 0.000583
+1.71%
$ 355,279 $ 268,435
Dec 26, 3 AM $ 0.000574
+7.75%
$ 349,273 $ 524,869
Dec 26, 2 AM $ 0.000532
+2.64%
$ 324,150 $ 417,121
Dec 26, 1 AM $ 0.000519
+0.19%
$ 315,826 $ 259,949
Dec 26, 12 AM $ 0.000516
-1.13%
$ 314,518 $ 260,432
Dec 25, 11 PM $ 0.000522
-5.82%
$ 318,887 $ 392,708
Dec 25, 10 PM $ 0.000553
-2.03%
$ 338,119 $ 382,595
Dec 25, 9 PM $ 0.000555
-0.33%
$ 338,997 $ 348,244
Dec 25, 8 PM $ 0.000558
+0.36%
$ 341,066 $ 287,764
Dec 25, 7 PM $ 0.000555
-0.62%
$ 338,951 $ 286,593
Dec 25, 6 PM $ 0.000562
+0.91%
$ 343,383 $ 341,791
Dec 25, 5 PM $ 0.000557
+0.62%
$ 340,278 $ 328,654
Dec 25, 4 PM $ 0.000553
+1.50%
$ 338,013 $ 429,229
Dec 25, 3 PM $ 0.000545
+1.76%
$ 333,170 $ 428,023
Dec 25, 2 PM $ 0.000525
-6.03%
$ 320,817 $ 201,343
Dec 25, 1 PM $ 0.000557
+2.26%
$ 343,124 $ 326,076
Dec 25, 12 PM $ 0.00055
-0.92%
$ 336,343 $ 262,116
Dec 25, 11 AM $ 0.000556
+0.13%
$ 339,478 $ 476,028
Dec 25, 10 AM $ 0.000554
-0.19%
$ 338,895 $ 328,582
Dec 25, 9 AM $ 0.000555
-1.12%
$ 339,295 $ 411,219
Dec 25, 8 AM $ 0.000562
+1.27%
$ 343,168 $ 405,251
Dec 25, 7 AM $ 0.000555
+1.10%
$ 338,854 $ 398,680
Dec 25, 6 AM $ 0.000549
+0.09%
$ 335,179 $ 305,744
Dec 25, 5 AM $ 0.000547
-0.63%
$ 334,154 $ 254,578
Dec 25, 4 AM $ 0.00055
-1.74%
$ 336,275 $ 393,188
Dec 25, 3 AM $ 0.000559
+0.26%
$ 341,301 $ 448,677
Dec 25, 2 AM $ 0.000557
+0.16%
$ 340,404 $ 446,830
Dec 25, 1 AM $ 0.000556
+1.15%
$ 339,880 $ 442,788
Dec 25, 12 AM $ 0.00055
+4.12%
$ 336,033 $ 303,048
Dec 24, 11 PM $ 0.000531
-3.33%
$ 324,259 $ 165,641
Dec 24, 10 PM $ 0.000549
-1.34%
$ 335,416 $ 385,458
Dec 24, 9 PM $ 0.000569
+3.18%
$ 347,465 $ 379,698
Dec 24, 8 PM $ 0.000557
-1.35%
$ 340,173 $ 440,625
Dec 24, 7 PM $ 0.000564
+2.60%
$ 344,845 $ 442,620
Dec 24, 6 PM $ 0.00055
+0.00%
$ 336,098 $ 433,006
Dec 24, 5 PM $ 0.00055
-0.84%
$ 336,112 $ 383,452
Dec 24, 4 PM $ 0.000555
+0.80%
$ 338,963 $ 388,375
Dec 24, 3 PM $ 0.00055
-0.67%
$ 336,269 $ 259,840
Dec 24, 2 PM $ 0.000554
+1.66%
$ 338,554 $ 400,311
Dec 24, 1 PM $ 0.000552
+1.24%
$ 337,092 $ 409,714
Dec 24, 12 PM $ 0.000545
+0.24%
$ 336,627 $ 290,475