Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000304
-3.55%
$180,801 $86,411
Apr 27, 11 PM $0.000315
+0.55%
$187,902 $128,271
Apr 27, 10 PM $0.000314
+1.26%
$186,883 $125,753
Apr 27, 9 PM $0.00031
-0.87%
$184,553 $95,182
Apr 27, 8 PM $0.000313
+2.03%
$186,186 $134,109
Apr 27, 7 PM $0.000306
-0.78%
$182,504 $92,290
Apr 27, 6 PM $0.000309
+1.03%
$183,937 $90,671
Apr 27, 5 PM $0.000306
-0.78%
$182,068 $71,260
Apr 27, 4 PM $0.000308
-1.76%
$183,451 $70,191
Apr 27, 3 PM $0.000314
+0.00%
$186,744 $89,044
Apr 27, 2 PM $0.000314
-0.02%
$186,740 $134,390
Apr 27, 1 PM $0.000314
+0.02%
$186,768 $91,946
Apr 27, 12 PM $0.000314
+0.00%
$186,728 $92,392
Apr 27, 11 AM $0.000314
-1.79%
$186,731 $93,035
Apr 27, 10 AM $0.000319
-0.42%
$190,125 $134,862
Apr 27, 9 AM $0.000321
+0.22%
$190,922 $135,846
Apr 27, 8 AM $0.00032
-1.16%
$190,500 $95,759
Apr 27, 7 AM $0.000324
+0.48%
$192,733 $95,856
Apr 27, 6 AM $0.000322
-0.41%
$191,817 $95,362
Apr 27, 5 AM $0.000323
-0.26%
$192,604 $94,018
Apr 27, 4 AM $0.000324
-2.00%
$193,108 $91,251
Apr 27, 3 AM $0.000331
+1.99%
$197,039 $133,805
Apr 27, 2 AM $0.000324
-2.05%
$193,191 $91,066
Apr 27, 1 AM $0.000331
+0.02%
$197,232 $131,905
Apr 27, 12 AM $0.000331
-0.76%
$197,185 $130,190
Apr 26, 11 PM $0.000334
+3.06%
$198,138 $109,909
Apr 26, 10 PM $0.000324
+4.39%
$192,255 $70,878
Apr 26, 9 PM $0.00031
+2.27%
$184,169 $72,582
Apr 26, 8 PM $0.000303
-0.22%
$180,089 $108,319
Apr 26, 7 PM $0.000304
-1.81%
$180,491 $107,041
Apr 26, 6 PM $0.000309
+0.06%
$183,813 $66,921
Apr 26, 5 PM $0.000309
-1.94%
$183,701 $64,374
Apr 26, 4 PM $0.000315
-0.08%
$187,342 $100,558
Apr 26, 3 PM $0.000316
-0.28%
$187,485 $98,893
Apr 26, 2 PM $0.000317
-0.02%
$188,019 $97,136
Apr 26, 1 PM $0.000317
+1.08%
$188,060 $97,691
Apr 26, 12 PM $0.000313
+0.02%
$186,055 $97,179
Apr 26, 11 AM $0.000313
-0.18%
$186,014 $96,775
Apr 26, 10 AM $0.000314
-0.27%
$186,373 $97,027
Apr 26, 9 AM $0.000315
+5.76%
$186,871 $95,456
Apr 26, 8 AM $0.000297
-0.40%
$176,691 $93,779
Apr 26, 7 AM $0.000299
-4.83%
$177,409 $94,134
Apr 26, 6 AM $0.000314
-0.27%
$186,414 $92,693
Apr 26, 5 AM $0.000315
+6.27%
$186,920 $91,756
Apr 26, 4 AM $0.000296
-2.94%
$175,890 $91,924
Apr 26, 3 AM $0.000305
-0.05%
$181,212 $52,296
Apr 26, 2 AM $0.000305
-0.78%
$181,311 $53,143
Apr 26, 1 AM $0.000308
+1.25%
$182,736 $51,891
Apr 26, 12 AM $0.000304
+0.58%
$180,488 $51,043
Apr 25, 11 PM $0.000302
+0.01%
$179,028 $50,752