Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.000302
+0.00%
$179,015 $50,616
Apr 25, 9 PM $0.000302
-1.63%
$179,014 $50,602
Apr 25, 8 PM $0.000307
+0.13%
$181,976 $90,904
Apr 25, 7 PM $0.000307
-0.60%
$181,731 $91,674
Apr 25, 6 PM $0.000309
+2.40%
$182,821 $92,195
Apr 25, 5 PM $0.000301
+3.12%
$178,533 $49,314
Apr 25, 4 PM $0.000292
-0.58%
$173,137 $89,854
Apr 25, 3 PM $0.000294
-2.43%
$174,140 $89,525
Apr 25, 2 PM $0.000301
+0.02%
$178,477 $47,859
Apr 25, 1 PM $0.000301
+0.43%
$178,440 $46,664
Apr 25, 12 PM $0.0003
+0.01%
$177,674 $45,443
Apr 25, 11 AM $0.0003
+0.00%
$177,660 $43,761
Apr 25, 10 AM $0.0003
+0.16%
$177,655 $43,023
Apr 25, 9 AM $0.000299
+0.01%
$177,369 $42,627
Apr 25, 8 AM $0.000299
+0.00%
$177,356 $42,469
Apr 25, 7 AM $0.000299
+0.00%
$177,356 $42,404
Apr 25, 6 AM $0.000299
+0.00%
$177,352 $42,370
Apr 25, 5 AM $0.000299
+0.00%
$177,356 $42,320
Apr 25, 4 AM $0.000299
+0.00%
$177,356 $42,122
Apr 25, 3 AM $0.000299
-2.28%
$177,357 $40,306
Apr 25, 2 AM $0.000306
+3.22%
$181,501 $79,474
Apr 25, 1 AM $0.000297
-0.06%
$175,830 $40,109
Apr 25, 12 AM $0.000297
-0.40%
$175,939 $40,747
Apr 24, 11 PM $0.000298
-2.38%
$176,654 $41,276
Apr 24, 10 PM $0.000305
-0.44%
$180,965 $82,741
Apr 24, 9 PM $0.000307
+2.35%
$181,769 $83,193
Apr 24, 8 PM $0.0003
+0.27%
$177,600 $42,628
Apr 24, 7 PM $0.000299
-2.76%
$177,119 $43,250
Apr 24, 6 PM $0.000307
+0.59%
$182,155 $84,899
Apr 24, 5 PM $0.000306
+0.01%
$181,081 $85,593
Apr 24, 4 PM $0.000306
-0.24%
$181,059 $86,157
Apr 24, 3 PM $0.000306
+0.35%
$181,500 $87,340
Apr 24, 2 PM $0.000305
+0.05%
$180,871 $87,530
Apr 24, 1 PM $0.000305
+5.31%
$180,789 $88,667
Apr 24, 12 PM $0.00029
-0.17%
$171,678 $89,619
Apr 24, 11 AM $0.00029
-2.64%
$171,971 $90,710
Apr 24, 10 AM $0.000298
+0.00%
$176,627 $50,629
Apr 24, 9 AM $0.000298
+0.00%
$176,624 $50,794
Apr 24, 8 AM $0.000298
+0.00%
$176,624 $50,801
Apr 24, 7 AM $0.000298
+3.26%
$176,617 $51,162
Apr 24, 6 AM $0.000289
-3.13%
$171,049 $90,829
Apr 24, 5 AM $0.000298
-2.09%
$176,574 $55,524
Apr 24, 4 AM $0.000304
+0.08%
$180,352 $95,062
Apr 24, 3 AM $0.000304
+5.03%
$180,217 $96,423
Apr 24, 2 AM $0.00029
-2.82%
$171,584 $96,965
Apr 24, 1 AM $0.000298
-0.01%
$176,565 $57,461
Apr 24, 12 AM $0.000298
+0.37%
$176,576 $56,799
Apr 23, 11 PM $0.000297
-2.07%
$176,260 $57,259
Apr 23, 10 PM $0.000303
+2.14%
$179,976 $97,841
Apr 23, 9 PM $0.000297
-0.37%
$176,203 $59,095