Mindfak By Matt Furie Historical Data

MINDFAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00404
-1.37%
$ 2.78 million $ 4.81 million
Oct 24, 8 AM $ 0.00409
-0.16%
$ 2.82 million $ 4.71 million
Oct 24, 7 AM $ 0.0041
-0.20%
$ 2.83 million $ 4.67 million
Oct 24, 6 AM $ 0.00411
-0.18%
$ 2.83 million $ 4.32 million
Oct 24, 5 AM $ 0.00411
-0.58%
$ 2.84 million $ 4.28 million
Oct 24, 4 AM $ 0.00414
+1.95%
$ 2.85 million $ 4.14 million
Oct 24, 3 AM $ 0.00406
+0.34%
$ 2.8 million $ 4.21 million
Oct 24, 2 AM $ 0.00405
+2.69%
$ 2.79 million $ 4.1 million
Oct 24, 1 AM $ 0.00395
+0.49%
$ 2.73 million $ 3.96 million
Oct 24, 12 AM $ 0.00393
+0.72%
$ 2.68 million $ 4.13 million
Oct 23, 11 PM $ 0.0039
+0.14%
$ 2.69 million $ 4.12 million
Oct 23, 10 PM $ 0.0039
+1.30%
$ 2.69 million $ 4.2 million
Oct 23, 9 PM $ 0.00385
-0.26%
$ 2.65 million $ 4.1 million
Oct 23, 8 PM $ 0.00386
-1.07%
$ 2.66 million $ 4.13 million
Oct 23, 7 PM $ 0.0039
-0.25%
$ 2.69 million $ 4.13 million
Oct 23, 6 PM $ 0.00391
+1.76%
$ 2.7 million $ 4.05 million
Oct 23, 5 PM $ 0.00384
+0.10%
$ 2.65 million $ 3.78 million
Oct 23, 4 PM $ 0.00384
+0.12%
$ 2.65 million $ 3.77 million
Oct 23, 3 PM $ 0.00383
+0.46%
$ 2.64 million $ 3.76 million
Oct 23, 2 PM $ 0.00382
-0.14%
$ 2.63 million $ 3.67 million
Oct 23, 1 PM $ 0.00382
-2.54%
$ 2.64 million $ 3.64 million
Oct 23, 12 PM $ 0.00392
-0.55%
$ 2.71 million $ 3.61 million
Oct 23, 11 AM $ 0.00394
-0.08%
$ 2.72 million $ 3.54 million
Oct 23, 10 AM $ 0.00395
-0.01%
$ 2.72 million $ 3.54 million
Oct 23, 9 AM $ 0.00395
+0.52%
$ 2.7 million $ 3.54 million
Oct 23, 8 AM $ 0.00393
-0.36%
$ 2.71 million $ 3.58 million
Oct 23, 7 AM $ 0.00393
-0.42%
$ 2.71 million $ 3.47 million
Oct 23, 6 AM $ 0.00394
+0.86%
$ 2.72 million $ 3.47 million
Oct 23, 5 AM $ 0.0039
+0.11%
$ 2.71 million $ 3.54 million
Oct 23, 4 AM $ 0.0039
-0.27%
$ 2.69 million $ 3.47 million
Oct 23, 3 AM $ 0.00392
-1.34%
$ 2.71 million $ 3.49 million
Oct 23, 2 AM $ 0.00397
-0.41%
$ 2.74 million $ 3.48 million
Oct 23, 1 AM $ 0.00399
+0.39%
$ 2.75 million $ 3.53 million
Oct 23, 12 AM $ 0.00397
-0.33%
$ 2.74 million $ 3.53 million
Oct 22, 11 PM $ 0.00399
-0.08%
$ 2.75 million $ 3.92 million
Oct 22, 10 PM $ 0.00399
-0.33%
$ 2.75 million $ 3.52 million
Oct 22, 9 PM $ 0.00401
-4.47%
$ 2.76 million $ 3.43 million
Oct 22, 8 PM $ 0.00419
-2.49%
$ 2.89 million $ 3.03 million
Oct 22, 7 PM $ 0.0043
+23.55%
$ 2.97 million $ 3.01 million
Oct 22, 6 PM $ 0.00348
+5.18%
$ 2.4 million $ 3.76 million
Oct 22, 5 PM $ 0.00332
-2.36%
$ 2.29 million $ 4.18 million
Oct 22, 4 PM $ 0.0034
-0.42%
$ 2.34 million $ 4.33 million
Oct 22, 3 PM $ 0.00341
+0.30%
$ 2.35 million $ 4.38 million
Oct 22, 2 PM $ 0.0034
-6.16%
$ 2.34 million $ 4.27 million
Oct 22, 1 PM $ 0.00362
-0.14%
$ 2.5 million $ 3.9 million
Oct 22, 12 PM $ 0.00363
+3.19%
$ 2.49 million $ 3.93 million
Oct 22, 11 AM $ 0.00352
-0.52%
$ 2.43 million $ 4.56 million
Oct 22, 10 AM $ 0.00354
+0.01%
$ 2.44 million $ 4.56 million
Oct 22, 9 AM $ 0.00354
-0.50%
$ 2.44 million $ 4.53 million
Oct 22, 8 AM $ 0.00356
+0.25%
$ 2.45 million $ 4.42 million