Mindfak By Matt Furie Historical Data

MINDFAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00356
+0.25%
$ 2.45 million $ 4.42 million
Oct 22, 7 AM $ 0.00355
-0.38%
$ 2.45 million $ 4.41 million
Oct 22, 6 AM $ 0.00356
+0.05%
$ 2.46 million $ 4.37 million
Oct 22, 5 AM $ 0.00356
+0.29%
$ 2.46 million $ 4.38 million
Oct 22, 4 AM $ 0.00355
+0.08%
$ 2.45 million $ 4.35 million
Oct 22, 3 AM $ 0.00355
-0.04%
$ 2.45 million $ 4.33 million
Oct 22, 2 AM $ 0.00355
+0.21%
$ 2.45 million $ 4.31 million
Oct 22, 1 AM $ 0.00354
-0.77%
$ 2.44 million $ 4.34 million
Oct 22, 12 AM $ 0.00357
+2.11%
$ 2.46 million $ 4.31 million
Oct 21, 11 PM $ 0.00349
+3.59%
$ 2.41 million $ 3.86 million
Oct 21, 10 PM $ 0.00337
+0.81%
$ 2.33 million $ 3.95 million
Oct 21, 9 PM $ 0.00335
-0.43%
$ 2.31 million $ 3.64 million
Oct 21, 8 PM $ 0.00336
-1.57%
$ 2.32 million $ 3.82 million
Oct 21, 7 PM $ 0.00341
-0.58%
$ 2.35 million $ 3.76 million
Oct 21, 6 PM $ 0.00343
+4.03%
$ 2.37 million $ 4.01 million
Oct 21, 5 PM $ 0.0033
-4.33%
$ 2.28 million $ 3.77 million
Oct 21, 4 PM $ 0.00345
-0.05%
$ 2.38 million $ 4.16 million
Oct 21, 3 PM $ 0.00345
+1.23%
$ 2.38 million $ 4.22 million
Oct 21, 2 PM $ 0.00341
+0.26%
$ 2.35 million $ 4.23 million
Oct 21, 1 PM $ 0.0034
-0.74%
$ 2.35 million $ 4.06 million
Oct 21, 12 PM $ 0.00342
+1.29%
$ 2.36 million $ 4.19 million
Oct 21, 11 AM $ 0.00338
+1.22%
$ 2.33 million $ 4.05 million
Oct 21, 10 AM $ 0.00334
+4.41%
$ 2.3 million $ 4.06 million
Oct 21, 9 AM $ 0.0032
+0.22%
$ 2.21 million $ 4.07 million
Oct 21, 8 AM $ 0.0032
-5.28%
$ 2.2 million $ 4.18 million
Oct 21, 7 AM $ 0.00337
+0.51%
$ 2.33 million $ 4.67 million
Oct 21, 6 AM $ 0.00336
+0.50%
$ 2.32 million $ 4.65 million
Oct 21, 5 AM $ 0.00334
-0.04%
$ 2.31 million $ 4.68 million
Oct 21, 4 AM $ 0.00334
-1.48%
$ 2.31 million $ 4.8 million
Oct 21, 3 AM $ 0.00339
-2.06%
$ 2.34 million $ 4.84 million
Oct 21, 2 AM $ 0.00346
-1.90%
$ 2.39 million $ 4.91 million
Oct 21, 1 AM $ 0.00353
-3.38%
$ 2.43 million $ 4.54 million
Oct 21, 12 AM $ 0.00365
+1.07%
$ 2.52 million $ 4.53 million
Oct 20, 11 PM $ 0.0036
+3.67%
$ 2.47 million $ 5.14 million
Oct 20, 10 PM $ 0.00347
+4.18%
$ 2.4 million $ 5.1 million
Oct 20, 9 PM $ 0.00333
-0.86%
$ 2.3 million $ 4.93 million
Oct 20, 8 PM $ 0.00336
-7.03%
$ 2.32 million $ 4.2 million
Oct 20, 7 PM $ 0.00362
+0.20%
$ 2.49 million $ 4.16 million
Oct 20, 6 PM $ 0.00361
-4.75%
$ 2.49 million $ 4.11 million
Oct 20, 5 PM $ 0.00378
-0.41%
$ 2.61 million $ 4.06 million
Oct 20, 4 PM $ 0.0038
-4.59%
$ 2.62 million $ 4.25 million
Oct 20, 3 PM $ 0.00398
-0.46%
$ 2.75 million $ 4.21 million
Oct 20, 2 PM $ 0.004
+0.27%
$ 2.76 million $ 4.19 million
Oct 20, 1 PM $ 0.00399
-0.62%
$ 2.75 million $ 4.18 million
Oct 20, 12 PM $ 0.00401
-0.43%
$ 2.77 million $ 4.11 million
Oct 20, 11 AM $ 0.00403
-0.52%
$ 2.78 million $ 4.14 million
Oct 20, 10 AM $ 0.00405
-0.03%
$ 2.8 million $ 4.08 million
Oct 20, 9 AM $ 0.00405
+0.02%
$ 2.8 million $ 4.02 million
Oct 20, 8 AM $ 0.00405
+0.90%
$ 2.8 million $ 4.16 million
Oct 20, 7 AM $ 0.00402
+0.18%
$ 2.77 million $ 4.17 million