Mindfak By Matt Furie Historical Data

MINDFAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00405
+0.90%
$ 2.8 million $ 4.16 million
Oct 20, 7 AM $ 0.00402
+0.18%
$ 2.77 million $ 4.17 million
Oct 20, 6 AM $ 0.00401
+0.48%
$ 2.77 million $ 3.93 million
Oct 20, 5 AM $ 0.00399
+0.40%
$ 2.75 million $ 3.89 million
Oct 20, 4 AM $ 0.00398
+0.67%
$ 2.74 million $ 3.86 million
Oct 20, 3 AM $ 0.00395
-3.95%
$ 2.72 million $ 3.79 million
Oct 20, 2 AM $ 0.00411
+0.01%
$ 2.84 million $ 3.7 million
Oct 20, 1 AM $ 0.00411
-2.30%
$ 2.84 million $ 3.78 million
Oct 20, 12 AM $ 0.00421
-1.25%
$ 2.91 million $ 3.58 million
Oct 19, 11 PM $ 0.00426
+4.52%
$ 2.94 million $ 3.45 million
Oct 19, 10 PM $ 0.00408
+0.48%
$ 2.81 million $ 4.61 million
Oct 19, 9 PM $ 0.00406
+0.08%
$ 2.8 million $ 4.44 million
Oct 19, 8 PM $ 0.00405
-0.95%
$ 2.8 million $ 4.62 million
Oct 19, 7 PM $ 0.00409
-0.28%
$ 2.82 million $ 4.57 million
Oct 19, 6 PM $ 0.0041
+0.16%
$ 2.83 million $ 4.7 million
Oct 19, 5 PM $ 0.0041
+0.01%
$ 2.83 million $ 4.76 million
Oct 19, 4 PM $ 0.00409
+1.73%
$ 2.82 million $ 4.54 million
Oct 19, 3 PM $ 0.00403
+0.45%
$ 2.78 million $ 4.58 million
Oct 19, 2 PM $ 0.00401
+0.17%
$ 2.77 million $ 4.65 million
Oct 19, 1 PM $ 0.004
-0.01%
$ 2.76 million $ 4.74 million
Oct 19, 12 PM $ 0.004
-0.43%
$ 2.76 million $ 4.62 million
Oct 19, 11 AM $ 0.00402
+2.56%
$ 2.77 million $ 4.5 million
Oct 19, 10 AM $ 0.00391
+0.08%
$ 2.7 million $ 4.41 million
Oct 19, 9 AM $ 0.00391
+1.20%
$ 2.7 million $ 4.35 million
Oct 19, 8 AM $ 0.00387
+8.18%
$ 2.67 million $ 4.2 million
Oct 19, 7 AM $ 0.00357
-0.45%
$ 2.47 million $ 3.97 million
Oct 19, 6 AM $ 0.00357
-0.27%
$ 2.47 million $ 4.09 million
Oct 19, 5 AM $ 0.00358
-0.03%
$ 2.47 million $ 4.19 million
Oct 19, 4 AM $ 0.00359
-0.12%
$ 2.47 million $ 4.2 million
Oct 19, 3 AM $ 0.00359
+0.80%
$ 2.48 million $ 4.43 million
Oct 19, 2 AM $ 0.00356
+0.53%
$ 2.46 million $ 4.48 million
Oct 19, 1 AM $ 0.00354
-0.08%
$ 2.45 million $ 4.71 million
Oct 19, 12 AM $ 0.00355
-0.18%
$ 2.45 million $ 4.79 million
Oct 18, 11 PM $ 0.00355
-5.12%
$ 2.45 million $ 4.73 million
Oct 18, 10 PM $ 0.00374
-1.69%
$ 2.58 million $ 3.92 million
Oct 18, 9 PM $ 0.00381
-0.36%
$ 2.63 million $ 3.87 million
Oct 18, 8 PM $ 0.00382
+0.42%
$ 2.64 million $ 3.78 million
Oct 18, 7 PM $ 0.00381
+0.29%
$ 2.63 million $ 3.72 million
Oct 18, 6 PM $ 0.00379
+1.78%
$ 2.62 million $ 3.88 million
Oct 18, 5 PM $ 0.00373
-0.48%
$ 2.57 million $ 4.85 million
Oct 18, 4 PM $ 0.00374
+0.03%
$ 2.58 million $ 4.99 million
Oct 18, 3 PM $ 0.00374
+0.24%
$ 2.58 million $ 5.03 million
Oct 18, 2 PM $ 0.00373
+0.17%
$ 2.57 million $ 5.1 million
Oct 18, 1 PM $ 0.00372
-0.86%
$ 2.57 million $ 4.91 million
Oct 18, 12 PM $ 0.00377
+0.54%
$ 2.6 million $ 4.94 million
Oct 18, 11 AM $ 0.00374
+0.13%
$ 2.58 million $ 5.03 million
Oct 18, 10 AM $ 0.00374
-0.83%
$ 2.58 million $ 5.09 million
Oct 18, 9 AM $ 0.00377
-0.16%
$ 2.6 million $ 5.13 million
Oct 18, 8 AM $ 0.00378
-0.36%
$ 2.61 million $ 5.11 million
Oct 18, 7 AM $ 0.00379
+0.85%
$ 2.61 million $ 5.16 million