Mindfak By Matt Furie Historical Data

MINDFAK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00057
-17.42%
$ 351,311 $ 304,655
Dec 18, 10 AM $ 0.00069
-0.20%
$ 425,183 $ 667,548
Dec 18, 9 AM $ 0.000692
+1.44%
$ 426,252 $ 458,597
Dec 18, 8 AM $ 0.000682
+12.91%
$ 420,197 $ 715,851
Dec 18, 7 AM $ 0.000604
+1.80%
$ 372,165 $ 341,377
Dec 18, 6 AM $ 0.000593
+2.17%
$ 365,588 $ 1 million
Dec 18, 5 AM $ 0.000581
-0.36%
$ 357,825 $ 811,910
Dec 18, 4 AM $ 0.000583
-0.91%
$ 359,115 $ 1.07 million
Dec 18, 3 AM $ 0.000588
+0.17%
$ 362,439 $ 1.03 million
Dec 18, 2 AM $ 0.000586
-1.32%
$ 361,561 $ 1.03 million
Dec 18, 1 AM $ 0.000594
+1.27%
$ 366,084 $ 806,005
Dec 18, 12 AM $ 0.000586
+1.44%
$ 361,477 $ 1.04 million
Dec 17, 11 PM $ 0.000578
-1.86%
$ 355,795 $ 1.04 million
Dec 17, 10 PM $ 0.000589
+0.52%
$ 362,563 $ 813,259
Dec 17, 9 PM $ 0.000586
-0.34%
$ 360,692 $ 816,143
Dec 17, 8 PM $ 0.000588
+1.24%
$ 361,941 $ 1.04 million
Dec 17, 7 PM $ 0.000581
-2.00%
$ 357,545 $ 1.03 million
Dec 17, 6 PM $ 0.000594
+0.97%
$ 365,289 $ 1.08 million
Dec 17, 5 PM $ 0.000588
+0.36%
$ 361,759 $ 706,762
Dec 17, 4 PM $ 0.000596
-1.40%
$ 366,639 $ 935,521
Dec 17, 3 PM $ 0.000604
-1.77%
$ 371,685 $ 943,446
Dec 17, 2 PM $ 0.000615
+4.04%
$ 378,436 $ 1.12 million
Dec 17, 1 PM $ 0.000586
+2.48%
$ 360,823 $ 716,101
Dec 17, 12 PM $ 0.000572
+2.22%
$ 352,112 $ 1.12 million
Dec 17, 11 AM $ 0.00056
-0.93%
$ 344,457 $ 961,508
Dec 17, 10 AM $ 0.000565
+2.08%
$ 347,688 $ 947,414
Dec 17, 9 AM $ 0.000553
-1.19%
$ 340,596 $ 738,725
Dec 17, 8 AM $ 0.00056
-1.02%
$ 344,693 $ 921,683
Dec 17, 7 AM $ 0.000566
+1.40%
$ 348,262 $ 753,978
Dec 17, 6 AM $ 0.000558
-5.77%
$ 343,476 $ 606,668
Dec 17, 5 AM $ 0.000592
-1.16%
$ 364,503 $ 1 million
Dec 17, 4 AM $ 0.000599
+0.11%
$ 368,784 $ 992,096
Dec 17, 3 AM $ 0.000599
+0.22%
$ 368,390 $ 981,975
Dec 17, 2 AM $ 0.000597
-0.08%
$ 367,580 $ 965,132
Dec 17, 1 AM $ 0.000598
-1.34%
$ 367,872 $ 960,434
Dec 17, 12 AM $ 0.000605
+1.54%
$ 372,091 $ 969,155
Dec 16, 11 PM $ 0.000595
+0.33%
$ 368,876 $ 961,010
Dec 16, 10 PM $ 0.000593
-1.30%
$ 368,518 $ 949,785
Dec 16, 9 PM $ 0.000601
+1.11%
$ 369,777 $ 954,009
Dec 16, 8 PM $ 0.000594
-1.17%
$ 365,690 $ 944,457
Dec 16, 7 PM $ 0.000601
+0.34%
$ 370,057 $ 997,217
Dec 16, 6 PM $ 0.000599
+0.56%
$ 368,769 $ 815,866
Dec 16, 5 PM $ 0.000596
+0.15%
$ 366,717 $ 966,349
Dec 16, 4 PM $ 0.000595
-2.46%
$ 366,150 $ 954,254
Dec 16, 3 PM $ 0.000606
-1.03%
$ 372,700 $ 950,621
Dec 16, 2 PM $ 0.000612
+2.26%
$ 376,578 $ 950,758
Dec 16, 1 PM $ 0.000599
-0.53%
$ 368,240 $ 880,264
Dec 16, 12 PM $ 0.000602
+0.47%
$ 370,216 $ 874,764
Dec 16, 11 AM $ 0.000599
+3.91%
$ 368,448 $ 733,258
Dec 16, 10 AM $ 0.000576
+6.93%
$ 354,587 $ 676,300