Mindfak By Matt Furie Historical Data

MINDFAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00379
+0.85%
$ 2.61 million $ 5.16 million
Oct 18, 6 AM $ 0.00376
-0.38%
$ 2.59 million $ 5.02 million
Oct 18, 5 AM $ 0.00378
-0.05%
$ 2.61 million $ 4.97 million
Oct 18, 4 AM $ 0.00378
+0.06%
$ 2.61 million $ 5.09 million
Oct 18, 3 AM $ 0.00378
+0.12%
$ 2.61 million $ 5 million
Oct 18, 2 AM $ 0.00377
-0.12%
$ 2.6 million $ 4.89 million
Oct 18, 1 AM $ 0.00378
-1.00%
$ 2.61 million $ 4.86 million
Oct 18, 12 AM $ 0.00382
-0.64%
$ 2.63 million $ 3.86 million
Oct 17, 11 PM $ 0.00384
+0.15%
$ 2.65 million $ 3.87 million
Oct 17, 10 PM $ 0.00383
+0.03%
$ 2.65 million $ 3.94 million
Oct 17, 9 PM $ 0.00383
+0.74%
$ 2.65 million $ 4.06 million
Oct 17, 8 PM $ 0.00381
+0.61%
$ 2.63 million $ 4.14 million
Oct 17, 7 PM $ 0.00378
-0.12%
$ 2.61 million $ 4.23 million
Oct 17, 6 PM $ 0.00379
-0.09%
$ 2.61 million $ 4.07 million
Oct 17, 5 PM $ 0.00382
+0.91%
$ 2.63 million $ 4.43 million
Oct 17, 4 PM $ 0.00378
+5.35%
$ 2.61 million $ 2.86 million
Oct 17, 3 PM $ 0.00359
+0.18%
$ 2.48 million $ 5.11 million
Oct 17, 2 PM $ 0.00358
-0.75%
$ 2.47 million $ 5.21 million
Oct 17, 1 PM $ 0.00361
-0.89%
$ 2.49 million $ 5.39 million
Oct 17, 12 PM $ 0.00364
-0.32%
$ 2.51 million $ 4.55 million
Oct 17, 11 AM $ 0.00365
+1.82%
$ 2.52 million $ 4.64 million
Oct 17, 10 AM $ 0.00359
-1.08%
$ 2.47 million $ 4.58 million
Oct 17, 9 AM $ 0.00362
+1.31%
$ 2.5 million $ 3.76 million
Oct 17, 8 AM $ 0.00358
-3.87%
$ 2.47 million $ 4.5 million
Oct 17, 7 AM $ 0.00374
-2.19%
$ 2.57 million $ 4.63 million
Oct 17, 6 AM $ 0.00382
-1.97%
$ 2.64 million $ 4.68 million
Oct 17, 5 AM $ 0.0039
-0.06%
$ 2.69 million $ 4.72 million
Oct 17, 4 AM $ 0.0039
-0.03%
$ 2.69 million $ 4.6 million
Oct 17, 3 AM $ 0.0039
-0.24%
$ 2.69 million $ 4.65 million
Oct 17, 2 AM $ 0.00391
+2.47%
$ 2.7 million $ 4.93 million
Oct 17, 1 AM $ 0.00382
+0.66%
$ 2.64 million $ 4.72 million
Oct 17, 12 AM $ 0.00379
+0.83%
$ 2.61 million $ 4.53 million
Oct 16, 11 PM $ 0.00376
-0.50%
$ 2.6 million $ 4.42 million
Oct 16, 10 PM $ 0.00378
-2.15%
$ 2.61 million $ 4.35 million
Oct 16, 9 PM $ 0.00387
-0.49%
$ 2.67 million $ 4.32 million
Oct 16, 8 PM $ 0.00389
-0.58%
$ 2.68 million $ 4.39 million
Oct 16, 7 PM $ 0.00391
+0.06%
$ 2.7 million $ 4.24 million
Oct 16, 6 PM $ 0.00391
-2.18%
$ 2.69 million $ 4.15 million
Oct 16, 5 PM $ 0.00399
-4.89%
$ 2.76 million $ 3.96 million
Oct 16, 4 PM $ 0.0042
-3.31%
$ 2.89 million $ 4.2 million
Oct 16, 3 PM $ 0.00434
-1.33%
$ 2.99 million $ 4.06 million
Oct 16, 2 PM $ 0.00439
+0.04%
$ 3.03 million $ 3.87 million
Oct 16, 1 PM $ 0.00439
+1.79%
$ 3.03 million $ 3.74 million
Oct 16, 12 PM $ 0.00432
-0.83%
$ 2.98 million $ 3.75 million
Oct 16, 11 AM $ 0.00435
-0.30%
$ 3 million $ 3.84 million
Oct 16, 10 AM $ 0.00437
+0.08%
$ 3.01 million $ 4.58 million
Oct 16, 9 AM $ 0.00436
+0.09%
$ 3.01 million $ 4.61 million
Oct 16, 8 AM $ 0.00436
-0.46%
$ 3.01 million $ 4.58 million
Oct 16, 7 AM $ 0.00438
-0.31%
$ 3.02 million $ 4.68 million
Oct 16, 6 AM $ 0.00439
+0.06%
$ 3.03 million $ 5.13 million