Mindfak By Matt Furie Historical Data

MINDFAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00439
+0.06%
$ 3.03 million $ 5.13 million
Oct 16, 5 AM $ 0.00439
-1.39%
$ 3.03 million $ 5.29 million
Oct 16, 4 AM $ 0.00445
+0.75%
$ 3.07 million $ 5.37 million
Oct 16, 3 AM $ 0.00442
-0.09%
$ 3.05 million $ 5.44 million
Oct 16, 2 AM $ 0.00443
+0.61%
$ 3.06 million $ 5.48 million
Oct 16, 1 AM $ 0.0044
-0.70%
$ 3.04 million $ 5.4 million
Oct 16, 12 AM $ 0.00443
-0.81%
$ 3.06 million $ 5.43 million
Oct 15, 11 PM $ 0.00447
+17.30%
$ 3.09 million $ 5.45 million
Oct 15, 10 PM $ 0.00381
-2.90%
$ 2.63 million $ 5.24 million
Oct 15, 9 PM $ 0.00392
+1.09%
$ 2.71 million $ 5.42 million
Oct 15, 8 PM $ 0.00388
-5.74%
$ 2.68 million $ 5.28 million
Oct 15, 7 PM $ 0.00412
-0.16%
$ 2.84 million $ 5.3 million
Oct 15, 6 PM $ 0.00412
+0.39%
$ 2.85 million $ 5.31 million
Oct 15, 5 PM $ 0.0041
-0.16%
$ 2.83 million $ 5.31 million
Oct 15, 4 PM $ 0.00411
+0.36%
$ 2.83 million $ 5.32 million
Oct 15, 3 PM $ 0.00408
-1.27%
$ 2.82 million $ 5.33 million
Oct 15, 2 PM $ 0.00414
-6.54%
$ 2.86 million $ 5.38 million
Oct 15, 1 PM $ 0.00443
-0.14%
$ 3.05 million $ 5.63 million
Oct 15, 12 PM $ 0.00443
-1.76%
$ 3.06 million $ 5.11 million
Oct 15, 11 AM $ 0.00451
-1.22%
$ 3.11 million $ 4.49 million
Oct 15, 10 AM $ 0.00457
-1.24%
$ 3.15 million $ 5 million
Oct 15, 9 AM $ 0.00462
+0.19%
$ 3.19 million $ 4.93 million
Oct 15, 8 AM $ 0.00461
+2.17%
$ 3.18 million $ 4.91 million
Oct 15, 7 AM $ 0.00452
-5.15%
$ 3.12 million $ 3.57 million
Oct 15, 6 AM $ 0.00476
-4.57%
$ 3.28 million $ 4.49 million
Oct 15, 5 AM $ 0.00499
-0.27%
$ 3.44 million $ 4.24 million
Oct 15, 4 AM $ 0.005
+0.21%
$ 3.45 million $ 4.13 million
Oct 15, 3 AM $ 0.005
-0.08%
$ 3.45 million $ 2.73 million
Oct 15, 2 AM $ 0.00504
+1.50%
$ 3.48 million $ 2.64 million
Oct 15, 1 AM $ 0.00497
-1.02%
$ 3.43 million $ 3.32 million
Oct 15, 12 AM $ 0.005
-4.89%
$ 3.45 million $ 3.31 million
Oct 14, 11 PM $ 0.00525
-0.60%
$ 3.62 million $ 2.82 million
Oct 14, 10 PM $ 0.00528
+4.25%
$ 3.63 million $ 3.05 million
Oct 14, 9 PM $ 0.00507
+1.73%
$ 3.5 million $ 4.16 million
Oct 14, 8 PM $ 0.00498
+0.39%
$ 3.44 million $ 4.2 million
Oct 14, 7 PM $ 0.00496
-3.91%
$ 3.44 million $ 3.04 million
Oct 14, 6 PM $ 0.00516
+0.04%
$ 3.56 million $ 4.07 million
Oct 14, 5 PM $ 0.00516
-2.08%
$ 3.56 million $ 4.04 million
Oct 14, 4 PM $ 0.00527
-2.82%
$ 3.64 million $ 4.04 million
Oct 14, 3 PM $ 0.00542
+0.82%
$ 3.74 million $ 4.05 million
Oct 14, 2 PM $ 0.00538
+3.89%
$ 3.71 million $ 3.96 million
Oct 14, 1 PM $ 0.00518
+35.28%
$ 3.57 million $ 4.04 million
Oct 14, 12 PM $ 0.00383
-0.36%
$ 2.64 million $ 3.85 million
Oct 14, 11 AM $ 0.00384
+0.42%
$ 2.65 million $ 3.92 million
Oct 14, 10 AM $ 0.00383
-7.77%
$ 2.64 million $ 3.9 million
Oct 14, 9 AM $ 0.00415
-2.76%
$ 2.86 million $ 4.1 million
Oct 14, 8 AM $ 0.00426
-0.52%
$ 2.94 million $ 4.13 million
Oct 14, 7 AM $ 0.00429
-0.63%
$ 2.97 million $ 4.1 million
Oct 14, 6 AM $ 0.00432
-2.19%
$ 2.98 million $ 4.28 million
Oct 14, 5 AM $ 0.00441
-2.96%
$ 3.04 million $ 3.84 million