Mindfak By Matt Furie Historical Data

MINDFAK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000599
+3.91%
$ 368,448 $ 733,258
Dec 16, 10 AM $ 0.000576
+6.93%
$ 354,587 $ 676,300
Dec 16, 9 AM $ 0.000539
-1.75%
$ 331,618 $ 634,210
Dec 16, 8 AM $ 0.000549
+0.68%
$ 337,517 $ 589,814
Dec 16, 7 AM $ 0.000553
-0.05%
$ 340,210 $ 784,373
Dec 16, 6 AM $ 0.000549
-4.19%
$ 337,895 $ 581,987
Dec 16, 5 AM $ 0.000573
-3.49%
$ 349,139 $ 586,547
Dec 16, 4 AM $ 0.000594
-0.36%
$ 365,326 $ 927,078
Dec 16, 3 AM $ 0.000596
-0.72%
$ 366,805 $ 876,811
Dec 16, 2 AM $ 0.000601
+0.38%
$ 369,646 $ 878,840
Dec 16, 1 AM $ 0.000597
+0.46%
$ 367,175 $ 882,921
Dec 16, 12 AM $ 0.000594
-0.09%
$ 365,498 $ 880,817
Dec 15, 11 PM $ 0.000595
-0.19%
$ 364,407 $ 935,673
Dec 15, 10 PM $ 0.000595
-0.05%
$ 363,846 $ 945,683
Dec 15, 9 PM $ 0.000596
-0.14%
$ 365,102 $ 897,990
Dec 15, 8 PM $ 0.000597
-0.75%
$ 365,621 $ 890,686
Dec 15, 7 PM $ 0.000602
+0.69%
$ 368,689 $ 898,899
Dec 15, 6 PM $ 0.000598
-1.37%
$ 366,185 $ 942,967
Dec 15, 5 PM $ 0.000606
+0.62%
$ 371,371 $ 912,766
Dec 15, 4 PM $ 0.000602
-0.38%
$ 369,035 $ 975,184
Dec 15, 3 PM $ 0.000605
-0.36%
$ 370,459 $ 811,326
Dec 15, 2 PM $ 0.000606
-1.41%
$ 371,370 $ 831,642
Dec 15, 1 PM $ 0.000615
+1.35%
$ 371,537 $ 1.03 million
Dec 15, 12 PM $ 0.000607
+0.49%
$ 371,654 $ 1.04 million
Dec 15, 11 AM $ 0.000595
-2.57%
$ 364,803 $ 729,545
Dec 15, 10 AM $ 0.000611
-0.85%
$ 374,434 $ 1.04 million
Dec 15, 9 AM $ 0.000616
+0.62%
$ 377,644 $ 1.12 million
Dec 15, 8 AM $ 0.000613
-0.19%
$ 375,318 $ 1.13 million
Dec 15, 7 AM $ 0.000614
+0.80%
$ 376,037 $ 849,263
Dec 15, 6 AM $ 0.000609
-2.07%
$ 373,066 $ 1.11 million
Dec 15, 5 AM $ 0.000622
+0.75%
$ 380,946 $ 696,642
Dec 15, 4 AM $ 0.000617
-0.08%
$ 378,123 $ 1.02 million
Dec 15, 3 AM $ 0.000618
+0.44%
$ 378,414 $ 890,692
Dec 15, 2 AM $ 0.000615
+1.87%
$ 376,769 $ 935,628
Dec 15, 1 AM $ 0.000604
+2.27%
$ 369,871 $ 1.23 million
Dec 15, 12 AM $ 0.00059
-0.66%
$ 361,408 $ 1.17 million
Dec 14, 11 PM $ 0.000594
-5.53%
$ 364,426 $ 1.17 million
Dec 14, 10 PM $ 0.000626
+0.27%
$ 384,285 $ 1.19 million
Dec 14, 9 PM $ 0.000624
-0.73%
$ 383,237 $ 1.2 million
Dec 14, 8 PM $ 0.000629
+0.09%
$ 386,059 $ 1.3 million
Dec 14, 7 PM $ 0.000628
+0.66%
$ 385,716 $ 1.16 million
Dec 14, 6 PM $ 0.000624
-1.19%
$ 383,065 $ 1.48 million
Dec 14, 5 PM $ 0.000631
+0.84%
$ 387,496 $ 1.15 million
Dec 14, 4 PM $ 0.000626
+1.98%
$ 384,283 $ 1.3 million
Dec 14, 3 PM $ 0.000614
-1.04%
$ 376,834 $ 1.33 million
Dec 14, 2 PM $ 0.000619
-0.97%
$ 379,980 $ 1.48 million
Dec 14, 1 PM $ 0.000625
+1.25%
$ 383,767 $ 1.33 million
Dec 14, 12 PM $ 0.000618
+0.08%
$ 379,028 $ 1.53 million
Dec 14, 11 AM $ 0.000617
-1.31%
$ 378,743 $ 1.54 million
Dec 14, 10 AM $ 0.000625
+2.58%
$ 383,987 $ 1.41 million