Mindfak By Matt Furie Historical Data

MINDFAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00441
-2.96%
$ 3.04 million $ 3.84 million
Oct 14, 4 AM $ 0.00455
+0.57%
$ 3.14 million $ 4.01 million
Oct 14, 3 AM $ 0.00452
-1.59%
$ 3.12 million $ 2.74 million
Oct 14, 2 AM $ 0.0046
+0.21%
$ 3.17 million $ 3.38 million
Oct 14, 1 AM $ 0.00459
-1.48%
$ 3.16 million $ 3.21 million
Oct 14, 12 AM $ 0.00465
+0.18%
$ 3.21 million $ 3.2 million
Oct 13, 11 PM $ 0.00466
-1.35%
$ 3.21 million $ 3.26 million
Oct 13, 10 PM $ 0.00472
-3.74%
$ 3.26 million $ 3.52 million
Oct 13, 9 PM $ 0.00491
+0.40%
$ 3.38 million $ 827,626
Oct 13, 8 PM $ 0.00489
+0.00%
$ 3.37 million $ 3.52 million
Oct 13, 7 PM $ 0.00489
-1.69%
$ 3.37 million $ 3.6 million
Oct 13, 6 PM $ 0.00497
+1.64%
$ 3.43 million $ 3.94 million
Oct 13, 5 PM $ 0.00489
-1.18%
$ 3.37 million $ 3.94 million
Oct 13, 4 PM $ 0.00495
-1.12%
$ 3.41 million $ 3.9 million
Oct 13, 3 PM $ 0.00501
-3.31%
$ 3.44 million $ 3.89 million
Oct 13, 2 PM $ 0.00518
-4.24%
$ 3.57 million $ 3.89 million
Oct 13, 1 PM $ 0.00541
+3.08%
$ 3.72 million $ 3.72 million
Oct 13, 12 PM $ 0.00525
+2.91%
$ 3.62 million $ 3.63 million
Oct 13, 11 AM $ 0.0051
-0.54%
$ 3.52 million $ 2.62 million
Oct 13, 10 AM $ 0.00513
-0.04%
$ 3.54 million $ 2.59 million
Oct 13, 9 AM $ 0.00513
+3.43%
$ 3.53 million $ 2.61 million
Oct 13, 8 AM $ 0.00496
+0.74%
$ 3.42 million $ 2.57 million
Oct 13, 7 AM $ 0.00493
+0.60%
$ 3.4 million $ 3.65 million
Oct 13, 6 AM $ 0.0049
+0.08%
$ 3.38 million $ 3.62 million
Oct 13, 5 AM $ 0.00489
+0.37%
$ 3.38 million $ 3.6 million
Oct 13, 4 AM $ 0.00487
-0.42%
$ 3.37 million $ 3.62 million
Oct 13, 3 AM $ 0.00489
+0.06%
$ 3.37 million $ 3.63 million
Oct 13, 2 AM $ 0.00489
-0.31%
$ 3.37 million $ 3.69 million
Oct 13, 1 AM $ 0.0049
+0.74%
$ 3.38 million $ 3.79 million
Oct 13, 12 AM $ 0.00487
-0.08%
$ 3.36 million $ 3.86 million
Oct 12, 11 PM $ 0.00487
-0.78%
$ 3.36 million $ 3.89 million
Oct 12, 10 PM $ 0.00491
+0.53%
$ 3.39 million $ 3.84 million
Oct 12, 9 PM $ 0.00488
-0.43%
$ 3.37 million $ 3.86 million
Oct 12, 8 PM $ 0.0049
+0.72%
$ 3.38 million $ 3.77 million
Oct 12, 7 PM $ 0.00487
-0.38%
$ 3.36 million $ 3.7 million
Oct 12, 6 PM $ 0.00489
-0.73%
$ 3.37 million $ 3.62 million
Oct 12, 5 PM $ 0.00492
-1.03%
$ 3.4 million $ 3.67 million
Oct 12, 4 PM $ 0.00498
+1.30%
$ 3.43 million $ 3.67 million
Oct 12, 3 PM $ 0.00491
-4.98%
$ 3.39 million $ 3.7 million
Oct 12, 2 PM $ 0.00517
+3.73%
$ 3.54 million $ 3.64 million
Oct 12, 1 PM $ 0.00498
+15.22%
$ 3.44 million $ 3.61 million
Oct 12, 12 PM $ 0.00432
-0.59%
$ 2.98 million $ 3.53 million
Oct 12, 11 AM $ 0.00435
+1.28%
$ 3 million $ 3.54 million
Oct 12, 10 AM $ 0.00429
-0.71%
$ 2.96 million $ 3.37 million
Oct 12, 9 AM $ 0.00433
-3.89%
$ 2.98 million $ 3.59 million
Oct 12, 8 AM $ 0.0045
-0.68%
$ 3.11 million $ 3.55 million
Oct 12, 7 AM $ 0.00454
+0.60%
$ 3.13 million $ 2.44 million
Oct 12, 6 AM $ 0.00451
+0.08%
$ 3.11 million $ 2.51 million
Oct 12, 5 AM $ 0.00451
+0.05%
$ 3.11 million $ 2.61 million
Oct 12, 4 AM $ 0.0045
+1.37%
$ 3.11 million $ 2.63 million