Mindfak By Matt Furie Historical Data

MINDFAK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000625
+2.58%
$ 383,987 $ 1.41 million
Dec 14, 9 AM $ 0.00061
+1.17%
$ 374,216 $ 1.37 million
Dec 14, 8 AM $ 0.000603
-0.09%
$ 369,898 $ 1.39 million
Dec 14, 7 AM $ 0.000603
+0.02%
$ 370,246 $ 1.41 million
Dec 14, 6 AM $ 0.000603
+0.00%
$ 370,214 $ 1.42 million
Dec 14, 5 AM $ 0.000603
+0.18%
$ 370,220 $ 1.55 million
Dec 14, 4 AM $ 0.000602
-0.47%
$ 369,558 $ 1.55 million
Dec 14, 3 AM $ 0.000605
+0.44%
$ 371,336 $ 1.55 million
Dec 14, 2 AM $ 0.000602
+0.22%
$ 369,646 $ 1.53 million
Dec 14, 1 AM $ 0.000601
-0.35%
$ 368,816 $ 1.56 million
Dec 14, 12 AM $ 0.000603
+0.58%
$ 370,113 $ 1.49 million
Dec 13, 11 PM $ 0.0006
+1.53%
$ 367,307 $ 1.53 million
Dec 13, 10 PM $ 0.000591
-0.02%
$ 361,757 $ 1.47 million
Dec 13, 9 PM $ 0.000591
+0.02%
$ 361,792 $ 1.48 million
Dec 13, 8 PM $ 0.00059
-0.52%
$ 361,724 $ 1.36 million
Dec 13, 7 PM $ 0.000594
+0.94%
$ 363,634 $ 1.31 million
Dec 13, 6 PM $ 0.000588
+0.61%
$ 360,255 $ 1.34 million
Dec 13, 5 PM $ 0.000585
+0.16%
$ 358,078 $ 1.58 million
Dec 13, 4 PM $ 0.000584
-0.32%
$ 357,512 $ 1.46 million
Dec 13, 3 PM $ 0.000585
+0.36%
$ 358,676 $ 1.59 million
Dec 13, 2 PM $ 0.000583
-0.46%
$ 357,404 $ 1.57 million
Dec 13, 1 PM $ 0.000586
+0.31%
$ 358,976 $ 1.3 million
Dec 13, 12 PM $ 0.000584
-0.16%
$ 357,866 $ 1.56 million
Dec 13, 11 AM $ 0.000585
+0.15%
$ 358,558 $ 1.28 million
Dec 13, 10 AM $ 0.000584
-0.51%
$ 357,903 $ 1.28 million
Dec 13, 9 AM $ 0.000587
+0.88%
$ 359,722 $ 1.3 million
Dec 13, 8 AM $ 0.000582
+6.57%
$ 356,607 $ 1.13 million
Dec 13, 7 AM $ 0.000546
+0.03%
$ 334,619 $ 1.23 million
Dec 13, 6 AM $ 0.000546
+0.18%
$ 334,523 $ 1.23 million
Dec 13, 5 AM $ 0.000545
+0.88%
$ 333,921 $ 1.24 million
Dec 13, 4 AM $ 0.00054
-6.85%
$ 331,012 $ 1.23 million
Dec 13, 3 AM $ 0.00058
+0.65%
$ 355,349 $ 1.2 million
Dec 13, 2 AM $ 0.000576
-1.11%
$ 353,057 $ 1.24 million
Dec 13, 1 AM $ 0.000583
+0.10%
$ 357,033 $ 1.2 million
Dec 13, 12 AM $ 0.000582
-0.78%
$ 356,668 $ 1.19 million
Dec 12, 11 PM $ 0.000587
+0.42%
$ 360,282 $ 1.31 million
Dec 12, 10 PM $ 0.000584
-0.01%
$ 358,772 $ 1.17 million
Dec 12, 9 PM $ 0.000584
+0.03%
$ 358,796 $ 1.14 million
Dec 12, 8 PM $ 0.000584
+0.33%
$ 358,691 $ 1.12 million
Dec 12, 7 PM $ 0.000582
-0.45%
$ 357,518 $ 1.1 million
Dec 12, 6 PM $ 0.000585
-2.65%
$ 359,225 $ 1.03 million
Dec 12, 5 PM $ 0.000601
+0.17%
$ 369,007 $ 1.03 million
Dec 12, 4 PM $ 0.0006
-2.04%
$ 368,676 $ 1.21 million
Dec 12, 3 PM $ 0.000613
+0.40%
$ 376,271 $ 1.21 million
Dec 12, 2 PM $ 0.00061
-0.32%
$ 374,773 $ 1.21 million
Dec 12, 1 PM $ 0.000612
-4.46%
$ 375,977 $ 1.18 million
Dec 12, 12 PM $ 0.000647
+8.77%
$ 397,527 $ 828,667
Dec 12, 11 AM $ 0.000595
-1.36%
$ 365,473 $ 1.24 million
Dec 12, 10 AM $ 0.000603
-10.20%
$ 370,513 $ 1.25 million
Dec 12, 9 AM $ 0.000673
+4.26%
$ 406,559 $ 1.18 million