Mindfak By Matt Furie Historical Data

MINDFAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00451
+0.05%
$ 3.11 million $ 2.61 million
Oct 12, 4 AM $ 0.0045
+1.37%
$ 3.11 million $ 2.63 million
Oct 12, 3 AM $ 0.00444
+1.29%
$ 3.07 million $ 2.56 million
Oct 12, 2 AM $ 0.00439
-1.83%
$ 3.03 million $ 2.63 million
Oct 12, 1 AM $ 0.00447
+1.08%
$ 3.08 million $ 2.54 million
Oct 12, 12 AM $ 0.00442
-7.39%
$ 3.06 million $ 2 million
Oct 11, 11 PM $ 0.00478
-0.37%
$ 3.29 million $ 3.43 million
Oct 11, 10 PM $ 0.00478
+0.58%
$ 3.3 million $ 3.43 million
Oct 11, 9 PM $ 0.00476
-0.27%
$ 3.28 million $ 3.37 million
Oct 11, 8 PM $ 0.00477
+9.64%
$ 3.29 million $ 3.58 million
Oct 11, 7 PM $ 0.00435
+2.42%
$ 3 million $ 3.55 million
Oct 11, 6 PM $ 0.00425
-1.18%
$ 2.93 million $ 2.16 million
Oct 11, 5 PM $ 0.0043
-2.37%
$ 2.97 million $ 2.31 million
Oct 11, 4 PM $ 0.00441
-2.04%
$ 3.04 million $ 2.33 million
Oct 11, 3 PM $ 0.0045
+0.76%
$ 3.11 million $ 2.33 million
Oct 11, 2 PM $ 0.00447
-0.24%
$ 3.08 million $ 2.33 million
Oct 11, 1 PM $ 0.00448
+19.50%
$ 3.08 million $ 1.89 million
Oct 11, 12 PM $ 0.00372
+7.62%
$ 2.57 million $ 1.38 million
Oct 11, 11 AM $ 0.00346
-1.97%
$ 2.39 million $ 3.13 million
Oct 11, 10 AM $ 0.00352
+1.89%
$ 2.43 million $ 2.88 million
Oct 11, 9 AM $ 0.00346
-0.54%
$ 2.39 million $ 2.83 million
Oct 11, 8 AM $ 0.00348
+2.65%
$ 2.4 million $ 2.75 million
Oct 11, 7 AM $ 0.00338
+2.20%
$ 2.33 million $ 2.84 million
Oct 11, 6 AM $ 0.00331
-0.98%
$ 2.28 million $ 2.62 million
Oct 11, 5 AM $ 0.00334
-0.01%
$ 2.3 million $ 2.55 million
Oct 11, 4 AM $ 0.00334
+1.58%
$ 2.3 million $ 2.64 million
Oct 11, 3 AM $ 0.00329
+3.34%
$ 2.27 million $ 2.58 million
Oct 11, 2 AM $ 0.00318
+0.55%
$ 2.19 million $ 1.66 million
Oct 11, 1 AM $ 0.00317
-1.36%
$ 2.18 million $ 2.57 million
Oct 11, 12 AM $ 0.00321
-0.40%
$ 2.21 million $ 2.5 million
Oct 10, 11 PM $ 0.00322
+0.01%
$ 2.22 million $ 2.63 million
Oct 10, 10 PM $ 0.00322
-1.45%
$ 2.22 million $ 2.62 million
Oct 10, 9 PM $ 0.00327
-2.57%
$ 2.23 million $ 2.6 million
Oct 10, 8 PM $ 0.00336
-0.64%
$ 2.32 million $ 3.25 million
Oct 10, 7 PM $ 0.00338
-0.25%
$ 2.33 million $ 3.14 million
Oct 10, 6 PM $ 0.00339
-3.76%
$ 2.34 million $ 3.08 million
Oct 10, 5 PM $ 0.00352
-5.59%
$ 2.43 million $ 3.33 million
Oct 10, 4 PM $ 0.00373
-2.01%
$ 2.57 million $ 3.34 million
Oct 10, 3 PM $ 0.00381
-5.42%
$ 2.63 million $ 3.35 million
Oct 10, 2 PM $ 0.00405
+3.71%
$ 2.79 million $ 2.88 million
Oct 10, 1 PM $ 0.0039
+27.25%
$ 2.7 million $ 3.05 million
Oct 10, 12 PM $ 0.00307
+1.63%
$ 2.12 million $ 3.07 million
Oct 10, 11 AM $ 0.00302
-0.75%
$ 2.08 million $ 3.13 million
Oct 10, 10 AM $ 0.00304
+0.12%
$ 2.1 million $ 3.19 million
Oct 10, 9 AM $ 0.00304
-0.14%
$ 2.1 million $ 3.17 million
Oct 10, 8 AM $ 0.00304
-0.25%
$ 2.1 million $ 3.13 million
Oct 10, 7 AM $ 0.00305
-0.39%
$ 2.1 million $ 3.25 million
Oct 10, 6 AM $ 0.00306
+1.73%
$ 2.11 million $ 3.18 million
Oct 10, 5 AM $ 0.00301
-0.63%
$ 2.08 million $ 3.26 million
Oct 10, 4 AM $ 0.00303
+1.53%
$ 2.09 million $ 3.17 million