Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.000285
-0.20%
$169,719 $85,533
Apr 13, 2 PM $0.000286
+0.39%
$170,187 $86,399
Apr 13, 1 PM $0.000285
-0.78%
$169,530 $86,448
Apr 13, 12 PM $0.000287
-4.11%
$170,863 $86,187
Apr 13, 11 AM $0.000299
-2.82%
$178,180 $39,592
Apr 13, 10 AM $0.000308
+0.13%
$183,353 $78,954
Apr 13, 9 AM $0.000307
+6.46%
$183,117 $78,808
Apr 13, 8 AM $0.000289
-0.01%
$172,007 $85,033
Apr 13, 7 AM $0.000289
-0.52%
$172,023 $85,171
Apr 13, 6 AM $0.00029
+0.39%
$172,917 $87,007
Apr 13, 5 AM $0.000289
-0.38%
$172,242 $87,549
Apr 13, 4 AM $0.00029
+0.05%
$172,896 $88,409
Apr 13, 3 AM $0.00029
+0.32%
$172,816 $89,191
Apr 13, 2 AM $0.000289
-2.97%
$172,271 $90,211
Apr 13, 1 AM $0.000298
-2.26%
$177,561 $51,048
Apr 13, 12 AM $0.000305
-0.69%
$181,673 $91,221
Apr 12, 11 PM $0.000307
+7.29%
$183,008 $90,806
Apr 12, 10 PM $0.000286
-5.11%
$170,566 $89,793
Apr 12, 9 PM $0.000302
+0.16%
$179,755 $89,216
Apr 12, 8 PM $0.000301
-2.51%
$179,462 $51,380
Apr 12, 7 PM $0.000309
-0.12%
$184,079 $88,674
Apr 12, 6 PM $0.000309
+0.43%
$184,209 $89,231
Apr 12, 5 PM $0.000308
+0.34%
$183,425 $88,260
Apr 12, 4 PM $0.000307
+8.12%
$182,797 $77,605
Apr 12, 3 PM $0.000284
+0.12%
$169,070 $71,383
Apr 12, 2 PM $0.000284
-7.17%
$168,874 $70,955
Apr 12, 1 PM $0.000306
-0.48%
$181,927 $87,205
Apr 12, 12 PM $0.000307
-0.41%
$182,808 $86,522
Apr 12, 11 AM $0.000308
+0.46%
$183,562 $86,233
Apr 12, 10 AM $0.000307
-0.87%
$182,720 $84,650
Apr 12, 9 AM $0.00031
+0.07%
$184,321 $85,515
Apr 12, 8 AM $0.000309
+0.19%
$184,183 $85,363
Apr 12, 7 AM $0.000309
-0.12%
$183,840 $85,006
Apr 12, 6 AM $0.000309
+0.02%
$184,056 $84,766
Apr 12, 5 AM $0.000309
+0.38%
$184,020 $84,573
Apr 12, 4 AM $0.000308
-1.32%
$183,325 $83,843
Apr 12, 3 AM $0.000312
+0.06%
$185,776 $82,782
Apr 12, 2 AM $0.000312
+1.41%
$185,669 $82,164
Apr 12, 1 AM $0.000307
+1.74%
$183,083 $43,474
Apr 12, 12 AM $0.000302
-7.11%
$179,955 $83,826
Apr 11, 11 PM $0.000324
-0.24%
$193,155 $64,209
Apr 11, 10 PM $0.000324
+0.34%
$193,045 $68,692
Apr 11, 9 PM $0.000323
+0.30%
$192,394 $69,969
Apr 11, 8 PM $0.000322
-1.26%
$191,817 $69,513
Apr 11, 7 PM $0.000326
+0.47%
$194,313 $66,327
Apr 11, 6 PM $0.000324
+3.18%
$192,815 $87,013
Apr 11, 5 PM $0.000315
+0.24%
$187,330 $84,671
Apr 11, 4 PM $0.000314
+6.49%
$186,888 $89,968
Apr 11, 3 PM $0.000295
+0.09%
$175,502 $90,258
Apr 11, 2 PM $0.000294
-5.13%
$175,349 $88,866