Mindfak By Matt Furie Historical Data

MINDFAK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000697
-5.15%
$ 432,688 $ 1.46 million
Dec 10, 9 AM $ 0.000735
-5.33%
$ 456,163 $ 1.28 million
Dec 10, 8 AM $ 0.000773
-1.17%
$ 479,660 $ 299,613
Dec 10, 7 AM $ 0.000782
+0.01%
$ 485,337 $ 1.38 million
Dec 10, 6 AM $ 0.000782
-0.42%
$ 485,202 $ 1.38 million
Dec 10, 5 AM $ 0.000785
+1.26%
$ 487,323 $ 1.4 million
Dec 10, 4 AM $ 0.000775
+0.16%
$ 481,247 $ 1.72 million
Dec 10, 3 AM $ 0.000774
+0.10%
$ 480,481 $ 1.73 million
Dec 10, 2 AM $ 0.000773
-0.54%
$ 479,977 $ 1.78 million
Dec 10, 1 AM $ 0.000778
+1.10%
$ 484,040 $ 1.87 million
Dec 10, 12 AM $ 0.000769
+0.00%
$ 478,804 $ 1.81 million
Dec 9, 11 PM $ 0.000769
-0.07%
$ 478,790 $ 1.82 million
Dec 9, 10 PM $ 0.00077
-0.40%
$ 479,133 $ 1.85 million
Dec 9, 9 PM $ 0.000773
+0.28%
$ 480,929 $ 1.86 million
Dec 9, 8 PM $ 0.000771
-4.73%
$ 479,609 $ 1.87 million
Dec 9, 7 PM $ 0.000806
+0.29%
$ 501,407 $ 1.72 million
Dec 9, 6 PM $ 0.000803
+0.09%
$ 499,951 $ 1.87 million
Dec 9, 5 PM $ 0.000803
-0.31%
$ 499,508 $ 1.89 million
Dec 9, 4 PM $ 0.000805
+4.79%
$ 501,041 $ 1.8 million
Dec 9, 3 PM $ 0.000768
-0.48%
$ 477,852 $ 1.94 million
Dec 9, 2 PM $ 0.000769
-0.03%
$ 476,217 $ 1.59 million
Dec 9, 1 PM $ 0.000769
-0.11%
$ 478,491 $ 1.6 million
Dec 9, 12 PM $ 0.00077
+0.29%
$ 479,036 $ 1.59 million
Dec 9, 11 AM $ 0.000767
-0.13%
$ 477,629 $ 1.59 million
Dec 9, 10 AM $ 0.000768
+0.15%
$ 478,251 $ 1.82 million
Dec 9, 9 AM $ 0.000767
-0.36%
$ 477,531 $ 1.82 million
Dec 9, 8 AM $ 0.00077
-0.13%
$ 479,275 $ 1.81 million
Dec 9, 7 AM $ 0.000771
+0.28%
$ 479,921 $ 1.79 million
Dec 9, 6 AM $ 0.000769
+0.19%
$ 478,485 $ 1.81 million
Dec 9, 5 AM $ 0.000768
+0.07%
$ 477,773 $ 1.77 million
Dec 9, 4 AM $ 0.000767
-0.17%
$ 477,602 $ 1.74 million
Dec 9, 3 AM $ 0.000769
+0.32%
$ 478,389 $ 1.72 million
Dec 9, 2 AM $ 0.000766
-0.44%
$ 476,872 $ 1.68 million
Dec 9, 1 AM $ 0.00077
+0.38%
$ 479,033 $ 1.65 million
Dec 9, 12 AM $ 0.000767
-0.39%
$ 477,191 $ 1.57 million
Dec 8, 11 PM $ 0.00077
+0.38%
$ 479,071 $ 1.54 million
Dec 8, 10 PM $ 0.000767
-0.33%
$ 477,234 $ 1.51 million
Dec 8, 9 PM $ 0.000769
+0.23%
$ 478,836 $ 1.47 million
Dec 8, 8 PM $ 0.000768
-0.19%
$ 477,717 $ 1.5 million
Dec 8, 7 PM $ 0.000769
+0.19%
$ 478,669 $ 1.49 million
Dec 8, 6 PM $ 0.000768
-0.16%
$ 477,730 $ 1.47 million
Dec 8, 5 PM $ 0.000767
+0.46%
$ 477,681 $ 1.45 million
Dec 8, 4 PM $ 0.000764
-0.26%
$ 479,213 $ 1.41 million
Dec 8, 3 PM $ 0.000766
-0.24%
$ 476,758 $ 1.41 million
Dec 8, 2 PM $ 0.000768
-0.58%
$ 477,923 $ 1.46 million
Dec 8, 1 PM $ 0.000772
+0.69%
$ 480,713 $ 1.4 million
Dec 8, 12 PM $ 0.000767
-0.37%
$ 477,416 $ 1.39 million
Dec 8, 11 AM $ 0.00077
-0.55%
$ 479,194 $ 1.38 million
Dec 8, 10 AM $ 0.000774
+0.05%
$ 481,859 $ 1.37 million
Dec 8, 9 AM $ 0.000773
+0.67%
$ 481,213 $ 1.33 million