Mindfak By Matt Furie Historical Data

MINDFAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00303
+1.53%
$ 2.09 million $ 3.17 million
Oct 10, 3 AM $ 0.00298
+2.15%
$ 2.06 million $ 3.24 million
Oct 10, 2 AM $ 0.00292
-2.53%
$ 2.02 million $ 3.21 million
Oct 10, 1 AM $ 0.003
-1.77%
$ 2.07 million $ 3.08 million
Oct 10, 12 AM $ 0.00305
+0.04%
$ 2.11 million $ 3.05 million
Oct 9, 11 PM $ 0.00305
-3.16%
$ 2.1 million $ 3.03 million
Oct 9, 10 PM $ 0.00315
-1.25%
$ 2.17 million $ 3.08 million
Oct 9, 9 PM $ 0.00319
-1.75%
$ 2.2 million $ 2.95 million
Oct 9, 8 PM $ 0.00325
-0.92%
$ 2.24 million $ 2.91 million
Oct 9, 7 PM $ 0.00328
+0.26%
$ 2.26 million $ 2.96 million
Oct 9, 6 PM $ 0.00327
-5.82%
$ 2.25 million $ 2.89 million
Oct 9, 5 PM $ 0.00347
+3.76%
$ 2.39 million $ 3.07 million
Oct 9, 4 PM $ 0.00335
-1.05%
$ 2.31 million $ 3.17 million
Oct 9, 3 PM $ 0.00338
-1.14%
$ 2.33 million $ 3.31 million
Oct 9, 2 PM $ 0.00341
-0.83%
$ 2.35 million $ 3.52 million
Oct 9, 1 PM $ 0.00344
+8.28%
$ 2.37 million $ 3.52 million
Oct 9, 12 PM $ 0.00318
-0.74%
$ 2.19 million $ 2.29 million
Oct 9, 11 AM $ 0.0032
+0.17%
$ 2.22 million $ 1.96 million
Oct 9, 10 AM $ 0.00319
+0.99%
$ 2.2 million $ 2.03 million
Oct 9, 9 AM $ 0.00316
-3.25%
$ 2.18 million $ 1.96 million
Oct 9, 8 AM $ 0.00327
-0.17%
$ 2.26 million $ 2.31 million
Oct 9, 7 AM $ 0.00328
-2.29%
$ 2.26 million $ 1.99 million
Oct 9, 6 AM $ 0.00335
+0.13%
$ 2.32 million $ 2.5 million
Oct 9, 5 AM $ 0.00335
+2.20%
$ 2.31 million $ 2.46 million
Oct 9, 4 AM $ 0.00328
-0.17%
$ 2.26 million $ 1.99 million
Oct 9, 3 AM $ 0.00328
-1.43%
$ 2.27 million $ 1.99 million
Oct 9, 2 AM $ 0.00333
-2.19%
$ 2.3 million $ 2.78 million
Oct 9, 1 AM $ 0.00341
-0.45%
$ 2.35 million $ 2.9 million
Oct 9, 12 AM $ 0.00342
-0.94%
$ 2.36 million $ 2.49 million
Oct 8, 11 PM $ 0.00345
+5.95%
$ 2.38 million $ 2.81 million
Oct 8, 10 PM $ 0.00326
-1.30%
$ 2.25 million $ 2.58 million
Oct 8, 9 PM $ 0.0033
+2.75%
$ 2.28 million $ 2 million
Oct 8, 8 PM $ 0.00321
-2.01%
$ 2.22 million $ 2.04 million
Oct 8, 7 PM $ 0.00328
+1.42%
$ 2.26 million $ 2.56 million
Oct 8, 6 PM $ 0.00323
+0.64%
$ 2.22 million $ 2.26 million
Oct 8, 5 PM $ 0.00321
-8.89%
$ 2.22 million $ 3.45 million
Oct 8, 4 PM $ 0.00345
+1.62%
$ 2.36 million $ 2.37 million
Oct 8, 3 PM $ 0.00339
-1.19%
$ 2.34 million $ 2.46 million
Oct 8, 2 PM $ 0.00344
+8.45%
$ 2.41 million $ 3.59 million
Oct 8, 1 PM $ 0.00317
-3.52%
$ 2.19 million $ 3.31 million
Oct 8, 12 PM $ 0.00329
-8.42%
$ 2.27 million $ 3.39 million
Oct 8, 11 AM $ 0.00359
-5.14%
$ 2.48 million $ 2.18 million
Oct 8, 10 AM $ 0.00379
-1.34%
$ 2.62 million $ 2.06 million
Oct 8, 9 AM $ 0.00384
-0.64%
$ 2.65 million $ 2.23 million
Oct 8, 8 AM $ 0.00387
-0.12%
$ 2.67 million $ 2.38 million
Oct 8, 7 AM $ 0.00387
-2.34%
$ 2.67 million $ 2.45 million
Oct 8, 6 AM $ 0.00392
-0.67%
$ 2.7 million $ 2.05 million
Oct 8, 5 AM $ 0.00395
+6.90%
$ 2.73 million $ 2.11 million
Oct 8, 4 AM $ 0.0037
-2.38%
$ 2.55 million $ 2.29 million
Oct 8, 3 AM $ 0.00379
-1.38%
$ 2.63 million $ 2.11 million