Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindfak By Matt Furie Historical Data

MINDFAK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.000294
-5.13%
$175,349 $88,866
Apr 11, 1 PM $0.00031
+0.06%
$184,840 $89,450
Apr 11, 12 PM $0.00031
-0.04%
$184,730 $91,929
Apr 11, 11 AM $0.00031
+0.17%
$184,810 $93,998
Apr 11, 10 AM $0.00031
-0.47%
$184,496 $96,419
Apr 11, 9 AM $0.000311
+3.22%
$185,375 $97,888
Apr 11, 8 AM $0.000302
+2.37%
$179,587 $59,328
Apr 11, 7 AM $0.000295
+0.01%
$175,428 $102,531
Apr 11, 6 AM $0.000295
-0.05%
$175,405 $105,241
Apr 11, 5 AM $0.000295
-0.09%
$175,494 $121,887
Apr 11, 4 AM $0.000295
-4.30%
$175,646 $124,379
Apr 11, 3 AM $0.000308
-0.18%
$183,543 $125,722
Apr 11, 2 AM $0.000309
+2.34%
$183,875 $127,851
Apr 11, 1 AM $0.000302
-0.20%
$179,668 $85,953
Apr 11, 12 AM $0.000302
-3.72%
$180,027 $87,907
Apr 10, 11 PM $0.000314
+1.94%
$186,488 $134,718
Apr 10, 10 PM $0.000308
-0.08%
$182,947 $77,564
Apr 10, 9 PM $0.000308
+1.93%
$183,098 $80,229
Apr 10, 8 PM $0.000302
-5.44%
$179,627 $125,995
Apr 10, 7 PM $0.00032
+0.41%
$189,955 $142,377
Apr 10, 6 PM $0.000318
+1.86%
$188,695 $142,880
Apr 10, 5 PM $0.000326
-4.51%
$193,688 $96,806
Apr 10, 4 PM $0.000342
+0.22%
$202,828 $139,218
Apr 10, 3 PM $0.000341
-0.34%
$202,386 $137,988
Apr 10, 2 PM $0.000342
+5.40%
$203,086 $138,490
Apr 10, 1 PM $0.000324
+10.15%
$192,688 $89,941
Apr 10, 12 PM $0.000295
-0.45%
$174,943 $105,681
Apr 10, 11 AM $0.000296
+0.00%
$175,730 $104,070
Apr 10, 10 AM $0.000296
-2.13%
$175,729 $123,165
Apr 10, 9 AM $0.000303
-2.04%
$179,750 $79,492
Apr 10, 8 AM $0.000309
+0.16%
$183,494 $120,130
Apr 10, 7 AM $0.000308
+2.19%
$183,199 $119,698
Apr 10, 6 AM $0.000302
+0.07%
$179,274 $77,429
Apr 10, 5 AM $0.000302
-0.19%
$179,145 $80,688
Apr 10, 4 AM $0.000302
+0.03%
$179,486 $85,158
Apr 10, 3 AM $0.000302
+0.07%
$179,437 $87,142
Apr 10, 2 AM $0.000302
-0.87%
$179,320 $89,322
Apr 10, 1 AM $0.000305
+5.77%
$180,896 $94,138
Apr 10, 12 AM $0.000288
+0.01%
$171,029 $94,664
Apr 9, 11 PM $0.000288
+2.14%
$171,320 $95,663
Apr 9, 10 PM $0.000282
-0.31%
$167,737 $139,037
Apr 9, 9 PM $0.000283
-1.50%
$168,260 $141,140
Apr 9, 8 PM $0.000287
+2.64%
$170,829 $103,140
Apr 9, 7 PM $0.00028
+0.12%
$166,436 $147,184
Apr 9, 6 PM $0.000279
-0.36%
$166,241 $149,675
Apr 9, 5 PM $0.00028
-0.97%
$166,839 $152,718
Apr 9, 4 PM $0.000283
-0.03%
$168,479 $116,526
Apr 9, 3 PM $0.000283
+0.19%
$168,528 $121,829
Apr 9, 2 PM $0.000283
+1.35%
$168,216 $126,204
Apr 9, 1 PM $0.000279
-2.70%
$165,975 $167,834