Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jul 2, 2025 $0.0469
+0.01%
$421.86 million $6,661
Jul 1, 2025 $0.0469
+0.01%
$421.84 million $6,661
Jun 30, 2025 $0.0469
+0.00%
$421.84 million $6,661
Jun 29, 2025 $0.0469
+0.00%
$421.84 million $6,812
Jun 28, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 27, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 26, 2025 $0.0469
+0.00%
$421.84 million $6,661
Jun 25, 2025 $0.0469
+0.00%
$421.84 million $6,510
Jun 24, 2025 $0.0469
+0.00%
$421.85 million $7,040
Jun 23, 2025 $0.0469
+0.00%
$421.85 million $6,888
Jun 22, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 21, 2025 $0.0469
+0.00%
$421.85 million $6,623
Jun 20, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 19, 2025 $0.0469
-0.01%
$421.84 million $6,661
Jun 18, 2025 $0.0469
+0.00%
$421.86 million $5,488
Jun 17, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 16, 2025 $0.0469
+0.00%
$421.84 million $6,737
Jun 15, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 14, 2025 $0.0469
+0.00%
$421.84 million $6,888
Jun 13, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 12, 2025 $0.0469
+0.00%
$421.85 million $6,661
Jun 11, 2025 $0.0469
+0.00%
$421.85 million $6,775
Jun 10, 2025 $0.0469
+0.01%
$421.86 million $6,510
Jun 9, 2025 $0.0469
+0.00%
$421.84 million $6,964
Jun 8, 2025 $0.0469
+0.00%
$421.84 million $6,964
Jun 7, 2025 $0.0469
+0.00%
$421.85 million $6,661
Jun 6, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 5, 2025 $0.0469
+0.00%
$421.86 million $6,661
Jun 4, 2025 $0.0469
+0.00%
$421.86 million $6,661
Jun 3, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 2, 2025 $0.0469
+0.00%
$421.86 million $6,812
Jun 1, 2025 $0.0469
+0.00%
$421.85 million $5,299
May 31, 2025 $0.0469
+0.00%
$421.84 million $5,526
May 30, 2025 $0.0469
+0.00%
$421.85 million $6,510
May 29, 2025 $0.0469
+0.00%
$421.85 million $6,737
May 28, 2025 $0.0469
+0.00%
$421.84 million $6,812
May 27, 2025 $0.0469
+0.00%
$421.84 million $6,510
May 26, 2025 $0.0469
+0.00%
$421.86 million $6,888
May 25, 2025 $0.0469
+0.01%
$421.86 million $6,812
May 24, 2025 $0.0469
+0.00%
$421.84 million $6,661
May 23, 2025 $0.0469
+0.00%
$421.86 million $6,812
May 22, 2025 $0.0469
+0.00%
$421.86 million $6,888
May 21, 2025 $0.0469
+0.00%
$421.84 million $6,888
May 20, 2025 $0.0469
+0.00%
$421.86 million $6,585
May 19, 2025 $0.0469
+0.00%
$421.84 million $6,661
May 18, 2025 $0.0469
+0.00%
$421.85 million $6,737
May 17, 2025 $0.0469
+0.00%
$421.84 million $6,926
May 16, 2025 $0.0469
+0.00%
$421.85 million $6,850
May 15, 2025 $0.0469
+0.16%
$421.85 million $6,434