AviaCoin Historical Data

US7 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 1, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 31, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,699
Mar 30, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 29, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Mar 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Mar 27, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Mar 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Mar 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 24, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Mar 23, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 22, 2025 $ 0.0469
+0.02%
$ 421.85 million $ 3,709
Mar 20, 2025 $ 0.000072
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.000072
+0.00%
$ 648,000 $ 0.1
Mar 18, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 100
Mar 17, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 100
Mar 6, 2025 $ 0.000175
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000175
-0.01%
$ 1.58 million $ 10
Mar 4, 2025 $ 0.000175
+0.00%
$ 1.58 million $ 2
Feb 4, 2025 $ 0.000254
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000254
+0.00%
$ 2.29 million $ 4
Feb 1, 2025 $ 0.0005
+0.00%
$ -- $ 36
Jan 31, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 36
Jan 30, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 0
Jan 25, 2025 $ 0.00106
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.00106
-34.08%
$ 9.51 million $ 25
Jan 23, 2025 $ 0.0016
-0.26%
$ 14.42 million $ 139
Jan 22, 2025 $ 0.00161
-6.78%
$ 14.46 million $ 101
Jan 21, 2025 $ 0.0013
-28.71%
$ 11.7 million $ 74
Jan 20, 2025 $ 0.00182
+231.53%
$ 16.41 million $ 218
Jan 19, 2025 $ 0.00055
+10.00%
$ 4.95 million $ 97
Jan 15, 2025 $ 0.00057
+0.00%
$ 5.13 million $ 6
Jan 14, 2025 $ 0.00057
-33.70%
$ 5.13 million $ 33
Jan 13, 2025 $ 0.002
-0.05%
$ 17.99 million $ 18
Jan 12, 2025 $ 0.002
+8.11%
$ 18 million $ 89
Jan 11, 2025 $ 0.00057
+0.00%
$ 5.13 million $ 33
Jan 10, 2025 $ 0.0023
-14.81%
$ 20.7 million $ 269
Jan 9, 2025 $ 0.0033
+0.00%
$ 29.7 million $ 207
Jan 8, 2025 $ 0.0026
+73.33%
$ 23.4 million $ 45
Jan 7, 2025 $ 0.0015
+50.00%
$ 13.5 million $ 20
Jan 6, 2025 $ 0.0039
+0.00%
$ 35.1 million $ 307
Jan 5, 2025 $ 0.001
-75.00%
$ 9 million $ 43
Jan 4, 2025 $ 0.0048
-2.04%
$ 43.2 million $ 561
Jan 3, 2025 $ 0.0059
+103.45%
$ 53.1 million $ 496
Jan 2, 2025 $ 0.0029
+0.00%
$ 26.1 million $ 217
Jan 1, 2025 $ 0.0029
+0.00%
$ 26.1 million $ 217
Dec 31, 2024 $ 0.0029
-14.71%
$ 26.1 million $ 186
Dec 30, 2024 $ 0.0034
-10.53%
$ 30.6 million $ 220
Dec 29, 2024 $ 0.0038
-5.00%
$ 34.2 million $ 204
Dec 28, 2024 $ 0.001
+100.00%
$ 9 million $ 33