AviaCoin Historical Data

US7 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 17
Dec 8, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 8
Dec 7, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 7
Dec 6, 2024 $ 0.0005
+25.00%
$ 4.5 million $ 9
Dec 5, 2024 $ 0.0004
-33.33%
$ 3.6 million $ 4
Dec 4, 2024 $ 0.0015
-97.85%
$ 13.5 million $ 469
Dec 3, 2024 $ 0.0699
+249.50%
$ 629.1 million $ 148
Dec 2, 2024 $ 0.01
+0.00%
$ 90 million $ 89
Dec 1, 2024 $ 0.03
+0.00%
$ 270 million $ 44
Nov 30, 2024 $ 0.03
+50.00%
$ 270 million $ 48
Nov 29, 2024 $ 0.18
+0.00%
$ 1.53 billion $ 508
Nov 28, 2024 $ 0.18
+0.00%
$ 1.62 billion $ 610
Nov 27, 2024 $ 0.18
-5.26%
$ 1.62 billion $ 661
Nov 26, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 994
Nov 25, 2024 $ 0.18
+0.00%
$ 1.71 billion $ 1,157
Nov 24, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 1,322
Nov 23, 2024 $ 0.18
-10.00%
$ 1.62 billion $ 1,181
Nov 22, 2024 $ 0.19
-5.00%
$ 1.71 billion $ 893
Nov 21, 2024 $ 0.19
-5.00%
$ 1.71 billion $ 714
Nov 20, 2024 $ 0.19
+0.00%
$ 1.71 billion $ 612
Nov 19, 2024 $ 0.19
+0.00%
$ 1.71 billion $ 645
Nov 18, 2024 $ 0.2
+0.00%
$ 1.8 billion $ 813
Nov 17, 2024 $ 0.19
-9.52%
$ 1.71 billion $ 775
Nov 16, 2024 $ 0.22
-8.33%
$ 1.98 billion $ 1,339
Nov 15, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,869
Nov 14, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 1,203
Nov 13, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 1,644
Nov 12, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,867
Nov 11, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,923
Nov 10, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,156
Nov 9, 2024 $ 0.23
+0.00%
$ 2.07 billion $ 608
Nov 8, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 646
Nov 7, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 535
Nov 6, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 924
Nov 5, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 392
Nov 4, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 474
Nov 3, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 542
Nov 2, 2024 $ 0.25
+4.17%
$ 2.25 billion $ 283
Nov 1, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 543
Oct 31, 2024 $ 0.25
+0.00%
$ 2.25 billion $ 459
Oct 30, 2024 $ 0.25
-3.85%
$ 2.25 billion $ 433
Oct 29, 2024 $ 0.26
+0.00%
$ 2.34 billion $ 509
Oct 28, 2024 $ 0.26
+4.00%
$ 2.34 billion $ 415
Oct 27, 2024 $ 0.26
-7.14%
$ 2.34 billion $ 206
Oct 26, 2024 $ 0.28
-6.67%
$ 2.52 billion $ 529
Oct 25, 2024 $ 0.29
-12.12%
$ 2.61 billion $ 1,261
Oct 24, 2024 $ 0.33
-8.33%
$ 2.97 billion $ 358
Oct 23, 2024 $ 0.36
-5.26%
$ 3.24 billion $ 434
Oct 22, 2024 $ 0.38
+111.11%
$ 3.42 billion $ 623
Oct 21, 2024 $ 0.18
+5.88%
$ 1.62 billion $ 743