AviaCoin Historical Data

US7 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.17
-34.62%
$ 1.53 billion $ 336
Oct 19, 2024 $ 0.26
-18.75%
$ 2.34 billion $ 399
Oct 18, 2024 $ 0.48
-75.51%
$ 4.32 billion $ 2,696
Oct 17, 2024 $ 1.96
-3.45%
$ 17.64 billion $ 2,944
Oct 16, 2024 $ 2.03
-2.40%
$ 18.27 billion $ 2,734
Oct 15, 2024 $ 2.08
+316.00%
$ 18.72 billion $ 5,289
Oct 14, 2024 $ 0.5
+2.04%
$ 4.5 billion $ 1,042
Oct 13, 2024 $ 0.5
+2.04%
$ 4.5 billion $ 776
Oct 12, 2024 $ 0.49
+36.11%
$ 4.41 billion $ 1,078
Oct 11, 2024 $ 0.36
-5.26%
$ 3.24 billion $ 582
Oct 10, 2024 $ 0.38
-2.56%
$ 3.42 billion $ 597
Oct 9, 2024 $ 0.4
-16.67%
$ 3.6 billion $ 1,281
Oct 8, 2024 $ 0.87
+1.16%
$ 7.83 billion $ 1,336
Oct 7, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,760
Oct 6, 2024 $ 0.87
+1.16%
$ 7.83 billion $ 811
Oct 5, 2024 $ 0.86
-1.15%
$ 7.74 billion $ 1,265
Oct 4, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,313
Oct 3, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,177
Oct 2, 2024 $ 0.88
+0.00%
$ 7.92 billion $ 1,402
Oct 1, 2024 $ 0.88
+1.15%
$ 7.92 billion $ 1,664
Sep 30, 2024 $ 0.87
+0.00%
$ 7.83 billion $ 1,575
Sep 29, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,324
Sep 28, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,115
Sep 27, 2024 $ 0.86
+0.00%
$ 7.74 billion $ 1,614
Sep 26, 2024 $ 0.86
-2.27%
$ 7.74 billion $ 2,343
Sep 25, 2024 $ 0.45
+7.14%
$ 3.87 billion $ 799
Sep 24, 2024 $ 0.42
-2.33%
$ 3.78 billion $ 1,093
Sep 23, 2024 $ 0.43
+138.89%
$ 3.87 billion $ 1,674
Sep 22, 2024 $ 0.18
-5.26%
$ 1.62 billion $ 317
Sep 21, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 238
Sep 20, 2024 $ 0.32
+0.00%
$ 2.88 billion $ 874
Sep 19, 2024 $ 0.44
-4.35%
$ 3.96 billion $ 917
Sep 18, 2024 $ 0.46
+2.22%
$ 4.14 billion $ 518
Sep 17, 2024 $ 0.44
-2.22%
$ 3.96 billion $ 514
Sep 16, 2024 $ 0.45
-2.17%
$ 4.05 billion $ 375
Sep 15, 2024 $ 0.46
+2.22%
$ 4.14 billion $ 387
Sep 14, 2024 $ 0.45
-2.17%
$ 4.05 billion $ 275
Sep 13, 2024 $ 0.48
-14.29%
$ 4.32 billion $ 488
Sep 12, 2024 $ 0.56
-27.27%
$ 5.04 billion $ 866
Sep 11, 2024 $ 0.77
-9.41%
$ 6.93 billion $ 1,089
Sep 10, 2024 $ 0.84
-5.62%
$ 7.56 billion $ 593
Sep 9, 2024 $ 0.88
-4.35%
$ 7.92 billion $ 923
Sep 8, 2024 $ 0.92
-1.08%
$ 8.28 billion $ 819
Sep 7, 2024 $ 0.93
+1.09%
$ 8.37 billion $ 827
Sep 6, 2024 $ 0.14
+7.69%
$ 1.26 billion $ 117
Sep 5, 2024 $ 0.21
+0.00%
$ 1.89 billion $ 73
Sep 4, 2024 $ 0.206
-4.98%
$ 1.85 billion $ 4,471
Sep 3, 2024 $ 0.185
-7.90%
$ 1.66 billion $ 5,571
Sep 2, 2024 $ 0.21
-13.10%
$ 1.89 billion $ 4,733
Sep 1, 2024 $ 0.242
+26.52%
$ 2.18 billion $ 5,826