AviaCoin Historical Data

US7 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.622
+2.89%
$ 5.6 billion $ 11,172
Jul 29, 2024 $ 0.605
-6.45%
$ 5.45 billion $ 17,576
Jul 28, 2024 $ 0.647
+2.35%
$ 5.82 billion $ 18,998
Jul 27, 2024 $ 0.7
+10.49%
$ 6.3 billion $ 17,138
Jul 26, 2024 $ 0.634
+13.86%
$ 5.7 billion $ 18,735
Jul 25, 2024 $ 0.566
-0.58%
$ 5.1 billion $ 16,517
Jul 24, 2024 $ 0.569
-17.53%
$ 5.12 billion $ 13,691
Jul 23, 2024 $ 0.691
-8.67%
$ 6.22 billion $ 16,731
Jul 22, 2024 $ 0.757
+28.12%
$ 6.81 billion $ 17,337
Jul 21, 2024 $ 0.591
-12.28%
$ 5.32 billion $ 16,607
Jul 20, 2024 $ 0.674
+12.86%
$ 6.06 billion $ 17,948
Jul 19, 2024 $ 0.768
-32.58%
$ 6.91 billion $ 15,964
Jul 18, 2024 $ 0.977
-8.54%
$ 8.79 billion $ 17,705
Jul 17, 2024 $ 1.07
+4.53%
$ 9.61 billion $ 17,429
Jul 16, 2024 $ 1.02
+9.33%
$ 9.2 billion $ 17,549
Jul 15, 2024 $ 1.19
-0.45%
$ 10.68 billion $ 15,749
Jul 14, 2024 $ 0.962
-17.32%
$ 8.66 billion $ 18,481
Jul 13, 2024 $ 0.973
+3.85%
$ 8.76 billion $ 17,015
Jul 12, 2024 $ 0.938
-14.40%
$ 8.44 billion $ 16,995
Jul 11, 2024 $ 1.1
+0.64%
$ 9.87 billion $ 16,340
Jul 10, 2024 $ 0.988
-6.11%
$ 8.89 billion $ 16,237
Jul 9, 2024 $ 1.08
+11.12%
$ 9.76 billion $ 17,034
Jul 8, 2024 $ 0.875
+4.74%
$ 7.88 billion $ 14,417
Jul 7, 2024 $ 0.838
-3.41%
$ 7.55 billion $ 15,004
Jul 6, 2024 $ 1
-5.39%
$ 9.01 billion $ 15,260
Jul 5, 2024 $ 1.06
-41.11%
$ 9.52 billion $ 12,355
Jul 4, 2024 $ 1.8
-91.35%
$ 16.17 billion $ 5,294
Jul 3, 2024 $ 20.78
-0.02%
$ 187.03 billion $ 16,791
Jul 2, 2024 $ 20.1
+0.48%
$ 180.91 billion $ 17,866
Jul 1, 2024 $ 20.01
-0.66%
$ 180.05 billion $ 17,561
Jun 30, 2024 $ 20.14
+0.21%
$ 181.25 billion $ 5,672
Jun 26, 2024 $ 20.16
+182.85%
$ 181.45 billion $ 5,409
Download