AviaCoin Historical Data

US7 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.938
-14.40%
$ 8.44 billion $ 16,995
Jul 11, 2024 $ 1.1
+0.64%
$ 9.87 billion $ 16,340
Jul 10, 2024 $ 0.988
-6.11%
$ 8.89 billion $ 16,237
Jul 9, 2024 $ 1.08
+11.12%
$ 9.76 billion $ 17,034
Jul 8, 2024 $ 0.875
+4.74%
$ 7.88 billion $ 14,417
Jul 7, 2024 $ 0.838
-3.41%
$ 7.55 billion $ 15,004
Jul 6, 2024 $ 1
-5.39%
$ 9.01 billion $ 15,260
Jul 5, 2024 $ 1.06
-41.11%
$ 9.52 billion $ 12,355
Jul 4, 2024 $ 1.8
-91.35%
$ 16.17 billion $ 5,294
Jul 3, 2024 $ 20.78
-0.02%
$ 187.03 billion $ 16,791
Jul 2, 2024 $ 20.1
+0.48%
$ 180.91 billion $ 17,866
Jul 1, 2024 $ 20.01
-0.66%
$ 180.05 billion $ 17,561
Jun 30, 2024 $ 20.14
+0.21%
$ 181.25 billion $ 5,672
Jun 26, 2024 $ 20.16
+182.85%
$ 181.45 billion $ 5,409
Download