Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Aug 6, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 5, 2026 $0.0469
+0.00%
$421.85 million $6,737
Aug 4, 2026 $0.0469
+0.00%
$421.86 million $6,964
Aug 3, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 2, 2026 $0.0469
+0.00%
$421.85 million $6,850
Aug 1, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 31, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jul 30, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jul 29, 2026 $0.0469
+0.00%
$421.86 million $6,888
Jul 28, 2026 $0.0469
+0.00%
$421.86 million $6,812
Jul 27, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jul 26, 2026 $0.0469
+0.00%
$421.85 million $6,812
Jul 25, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jul 24, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jul 23, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jul 22, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 21, 2026 $0.0469
-0.01%
$421.84 million $6,888
Jul 20, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 19, 2026 $0.0469
+0.00%
$421.85 million $6,888
Jul 18, 2026 $0.0469
-0.01%
$421.84 million $6,812
Jul 17, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jul 16, 2026 $0.0469
+0.00%
$421.84 million $6,888
Jul 15, 2026 $0.0469
+0.00%
$421.85 million $6,964
Jul 14, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jul 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 12, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jul 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jul 10, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 9, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jul 8, 2026 $0.0469
-0.01%
$421.84 million $6,737
Jul 7, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jul 6, 2026 $0.0469
+0.00%
$421.85 million $6,737
Jul 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 4, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jul 3, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jul 2, 2026 $0.0469
+0.00%
$421.86 million $6,737
Jul 1, 2026 $0.0469
+0.01%
$421.86 million $6,661
Jun 30, 2026 $0.0469
+0.00%
$421.84 million $6,775
Jun 29, 2026 $0.0469
+0.00%
$421.85 million $5,299
Jun 28, 2026 $0.0469
-0.01%
$421.84 million $6,737
Jun 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jun 26, 2026 $0.0469
+0.00%
$421.85 million $6,888
Jun 25, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jun 24, 2026 $0.0469
+0.00%
$421.85 million $6,585
Jun 23, 2026 $0.0469
+0.00%
$421.85 million $6,510
Jun 22, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jun 21, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jun 20, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jun 19, 2026 $0.0469
+0.00%
$421.84 million $6,812