AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 26, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,964
Feb 25, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Feb 24, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 23, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Feb 22, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Feb 21, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 20, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 19, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 18, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 17, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 16, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Feb 15, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 14, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,699
Feb 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 12, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 11, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 10, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 7,115
Feb 9, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 7, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 6, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 5, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 4, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 3, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 2, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 1, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 31, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 30, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,926
Jan 29, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Jan 28, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 27, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 26, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 25, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 24, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 23, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 22, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 21, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 20, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 19, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 18, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Jan 17, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 16, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 15, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 14, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 12, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,548
Jan 11, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Jan 10, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jan 9, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737