AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 7, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Jan 6, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 5, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 4, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jan 3, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 2, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 1, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,775
Dec 31, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 30, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 29, 2025 $ 0.0469
+0.01%
$ 421.84 million $ 6,812
Dec 28, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 27, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 26, 2025 $ 0.0469
+0.01%
$ 421.85 million $ 6,737
Dec 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Dec 24, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 23, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Dec 21, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 19, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,775
Dec 18, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 16, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Dec 15, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 14, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,699
Dec 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 12, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Dec 11, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 10, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Dec 9, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Dec 8, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 7, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,548
Dec 6, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 5, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Dec 4, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 3, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 2, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Dec 1, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 30, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Nov 29, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,926
Nov 28, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Nov 27, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 26, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 25, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Nov 24, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Nov 23, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Nov 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Nov 21, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661