AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
10:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:29 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
10:24 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
10:19 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:14 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:09 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
10:04 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
9:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
9:54 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
9:49 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
9:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
9:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
9:34 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
9:29 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
9:24 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
9:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:09 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:59 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
8:54 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
8:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
8:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
8:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
8:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
8:29 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
8:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
8:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:09 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
7:59 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
7:54 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
7:49 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:29 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:24 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
7:19 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:14 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:09 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:04 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:54 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
6:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
6:44 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661