AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:21 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
9:16 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
9:11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
9:06 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:01 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:56 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:51 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
8:46 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:41 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:36 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:31 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
8:26 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
8:21 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
8:16 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
8:11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:06 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
8:01 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
7:56 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
7:51 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
7:46 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
7:41 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
7:36 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
7:31 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
7:26 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:21 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:16 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
7:06 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:01 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
6:56 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:51 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:46 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:41 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:36 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
6:31 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:26 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
6:21 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:16 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
6:11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
6:06 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:01 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:56 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:51 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:46 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:41 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
5:36 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:31 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:26 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
5:21 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661