AviaCoin Historical Data

US7 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0469
+0.00%
$ 421.86 million $ 46,552
Apr 14 $ 0.0469
+0.00%
$ 421.84 million $ 40,913
Apr 7 $ 0.0469
+0.00%
$ 421.85 million $ 40,269
Mar 31 $ 0.0469
+0.00%
$ 421.86 million $ 37,961
Mar 24 $ 0.0469
+0.00%
$ 421.86 million $ 40,496
Mar 17 $ 0.0469
+9,274.15%
$ 421.86 million $ 3,908
Mar 3 $ 0.000175
-0.01%
$ -- $ 22
Feb 3 $ 0.000254
+0.00%
$ -- $ 7
Jan 27 $ 0.0005
+0.00%
$ -- $ 72
Jan 20 $ 0.00106
+92.06%
$ -- $ 562
Jan 13 $ 0.00057
-71.49%
$ 4.95 million $ 56
Jan 6 $ 0.00057
-85.38%
$ 18 million $ 881
Dec 30 $ 0.0048
+26.32%
$ 9 million $ 1,897
Dec 23 $ 0.001
-42.86%
$ 34.2 million $ 604
Dec 16 $ 0.0009
-49.72%
$ 15.75 million $ 1,102
Dec 9 $ 0.0014
+180.00%
$ 16.11 million $ 172
Dec 2 $ 0.0005
-95.00%
$ 4.5 million $ 726
Nov 25 $ 0.03
-83.33%
$ 270 million $ 4,022
Nov 18 $ 0.18
-10.00%
$ 1.71 billion $ 4,859
Nov 11 $ 0.22
-8.33%
$ 1.71 billion $ 9,846
Nov 4 $ 0.23
-4.17%
$ 2.16 billion $ 3,580
Oct 28 $ 0.25
+0.00%
$ 2.25 billion $ 3,183
Oct 21 $ 0.28
+64.71%
$ 2.34 billion $ 3,949
Oct 14 $ 0.17
-65.31%
$ 1.53 billion $ 15,440
Oct 7 $ 0.49
-43.02%
$ 4.5 billion $ 6,633
Sep 30 $ 0.86
-1.15%
$ 7.83 billion $ 8,396
Sep 23 $ 0.86
+377.78%
$ 7.74 billion $ 8,638
Sep 16 $ 0.19
-58.70%
$ 1.62 billion $ 3,437
Sep 9 $ 0.45
-51.09%
$ 4.14 billion $ 4,234
Sep 2 $ 0.93
+284.78%
$ 8.28 billion $ 15,793
Aug 26 $ 0.242
+20.53%
$ 2.18 billion $ 34,990
Aug 19 $ 0.182
-22.87%
$ 1.8 billion $ 31,968
Aug 12 $ 0.204
-14.60%
$ 2.12 billion $ 34,101
Aug 5 $ 0.204
-62.88%
$ 2.15 billion $ 33,351
Jul 29 $ 0.539
-16.69%
$ 5.7 billion $ 92,188
Jul 22 $ 0.7
+18.46%
$ 5.82 billion $ 100,150
Jul 15 $ 0.674
-43.46%
$ 5.32 billion $ 102,344
Jul 8 $ 0.973
+16.45%
$ 8.66 billion $ 98,039
Jul 1 $ 1
-95.03%
$ 7.55 billion $ 85,127
Jun 24 $ 20.16
+182.85%
$ 181.25 billion $ 5,409
Download