AviaCoin Historical Data

US7 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
May 2, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
May 1, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 30, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Apr 29, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 28, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 27, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 5,828
Apr 25, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Apr 24, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 23, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 22, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 21, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 20, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 19, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 18, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Apr 17, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 16, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 15, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 14, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,926
Apr 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 11, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 9, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 8, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 6, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Apr 5, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 4, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 4,996
Apr 3, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,056
Apr 2, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 1, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 31, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,699
Mar 30, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 29, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Mar 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Mar 27, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Mar 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Mar 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 24, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Mar 23, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 22, 2025 $ 0.0469
+0.02%
$ 421.85 million $ 3,709
Mar 20, 2025 $ 0.000072
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.000072
+0.00%
$ 648,000 $ 0.1
Mar 18, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 100
Mar 17, 2025 $ 0.0005
+0.00%
$ 4.5 million $ 100
Mar 6, 2025 $ 0.000175
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.000175
-0.01%
$ 1.58 million $ 10
Mar 4, 2025 $ 0.000175
+0.00%
$ 1.58 million $ 2