AviaCoin Historical Data

US7 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Aug 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Aug 27, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 25, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Aug 24, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Aug 23, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 22, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Aug 21, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Aug 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 19, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Aug 18, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 17, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 16, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 15, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Aug 14, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Aug 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Aug 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 11, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Aug 9, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Aug 8, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Aug 6, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,396
Aug 5, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 4, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 3, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Aug 2, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 1, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 31, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jul 30, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,585
Jul 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jul 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jul 27, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jul 26, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jul 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jul 24, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jul 23, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jul 22, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jul 21, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 20, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jul 19, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 18, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Jul 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jul 16, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Jul 15, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jul 14, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jul 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jul 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 11, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,812