Red The Mal Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00251
+0.07%
$ -- $ 28
Oct 30, 2024 $ 0.00252
-0.02%
$ 251,692 $ 28
Oct 25, 2024 $ 0.00256
-1.57%
$ -- $ 59
Oct 24, 2024 $ 0.0026
+0.70%
$ 259,482 $ 2,930
Oct 23, 2024 $ 0.00258
-3.18%
$ 257,557 $ 1,011
Oct 22, 2024 $ 0.0028
+10.32%
$ 278,658 $ 161
Oct 21, 2024 $ 0.00253
-1.56%
$ 252,640 $ 923
Oct 20, 2024 $ 0.00256
+2.95%
$ 255,647 $ 56
Oct 19, 2024 $ 0.00249
+2.10%
$ 247,838 $ 46
Oct 18, 2024 $ 0.00245
+0.87%
$ 244,281 $ 659
Oct 17, 2024 $ 0.00243
-3.29%
$ 241,736 $ 322
Oct 16, 2024 $ 0.00251
-0.10%
$ 250,085 $ 433
Oct 15, 2024 $ 0.00251
-7.89%
$ 249,880 $ 1,235
Oct 14, 2024 $ 0.00272
+3.87%
$ 270,889 $ 4,016
Oct 13, 2024 $ 0.00262
-3.26%
$ 261,040 $ 666
Oct 12, 2024 $ 0.00271
-15.55%
$ 270,120 $ 5,169
Oct 11, 2024 $ 0.00311
+2.19%
$ -- $ 16
Oct 10, 2024 $ 0.00304
+1.10%
$ 302,675 $ 192
Oct 9, 2024 $ 0.00301
+23.67%
$ 300,039 $ 1,165
Oct 8, 2024 $ 0.00243
-4.77%
$ 242,707 $ 2,295
Oct 7, 2024 $ 0.00256
+0.24%
$ 255,419 $ 472
Oct 6, 2024 $ 0.00256
+13.16%
$ 254,935 $ 1,453
Oct 5, 2024 $ 0.00226
-3.90%
$ 225,541 $ 530
Oct 4, 2024 $ 0.00235
-0.23%
$ 234,719 $ 173
Oct 3, 2024 $ 0.00236
-8.53%
$ 235,034 $ 2,322
Oct 2, 2024 $ 0.00258
+0.11%
$ 257,187 $ 381
Oct 1, 2024 $ 0.00258
-6.63%
$ 257,137 $ 75
Sep 29, 2024 $ 0.00309
-0.96%
$ -- $ 14
Sep 28, 2024 $ 0.00312
-3.34%
$ 310,791 $ 14
Sep 27, 2024 $ 0.00323
-0.27%
$ 322,360 $ 364
Sep 26, 2024 $ 0.0033
+2.46%
$ -- $ 15
Sep 25, 2024 $ 0.00322
-4.18%
$ 321,383 $ 25
Sep 24, 2024 $ 0.00337
+5.44%
$ 335,594 $ 483
Sep 22, 2024 $ 0.00336
-0.65%
$ -- $ 305
Sep 21, 2024 $ 0.00338
+0.40%
$ 336,922 $ 307
Sep 20, 2024 $ 0.00336
+1.57%
$ 335,293 $ 205
Sep 19, 2024 $ 0.00331
+3.46%
$ 330,112 $ 101
Sep 18, 2024 $ 0.00315
-0.04%
$ 314,131 $ 81
Sep 17, 2024 $ 0.00315
+1.92%
$ 313,870 $ 278
Sep 16, 2024 $ 0.00309
-0.91%
$ 308,395 $ 425
Sep 15, 2024 $ 0.00327
-2.62%
$ 326,157 $ 738
Sep 14, 2024 $ 0.00336
-3.17%
$ 334,751 $ 751
Sep 13, 2024 $ 0.00346
+1.19%
$ 345,249 $ 50
Sep 12, 2024 $ 0.00343
-1.07%
$ 341,530 $ 372
Sep 11, 2024 $ 0.00339
-2.27%
$ 338,103 $ 203
Sep 10, 2024 $ 0.00347
-5.77%
$ 345,943 $ 1,379
Sep 9, 2024 $ 0.00369
+4.69%
$ 367,520 $ 75
Sep 8, 2024 $ 0.00352
-0.26%
$ 351,132 $ 611
Sep 7, 2024 $ 0.00353
+2.06%
$ 351,797 $ 2,128
Sep 6, 2024 $ 0.00346
+11.80%
$ 344,609 $ 4,041