Red The Mal Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00309
-9.93%
$ 308,265 $ 1,870
Sep 4, 2024 $ 0.00343
+4.86%
$ 342,303 $ 94
Sep 3, 2024 $ 0.00331
-3.57%
$ 330,215 $ 26
Sep 2, 2024 $ 0.00343
-0.77%
$ 341,639 $ 1,551
Sep 1, 2024 $ 0.00282
-1.12%
$ 281,466 $ 191
Aug 31, 2024 $ 0.00286
-2.29%
$ 284,604 $ 131
Aug 30, 2024 $ 0.00292
-1.36%
$ 291,389 $ 22
Aug 29, 2024 $ 0.00296
-1.41%
$ 295,420 $ 48
Aug 28, 2024 $ 0.00301
-1.35%
$ 300,265 $ 105
Aug 27, 2024 $ 0.00345
-1.37%
$ -- $ 141
Aug 26, 2024 $ 0.0035
-2.71%
$ 348,856 $ 276
Aug 25, 2024 $ 0.0036
-3.15%
$ 358,607 $ 122
Aug 24, 2024 $ 0.0037
+12.47%
$ 368,867 $ 3,694
Aug 23, 2024 $ 0.00328
+3.81%
$ 327,205 $ 72
Aug 22, 2024 $ 0.00316
-0.67%
$ 314,681 $ 80
Aug 21, 2024 $ 0.00318
-12.39%
$ 316,801 $ 524
Aug 20, 2024 $ 0.00363
+13.20%
$ 361,576 $ 1,937
Aug 19, 2024 $ 0.00321
+0.25%
$ 319,506 $ 707
Aug 18, 2024 $ 0.0032
-9.34%
$ 318,650 $ 702
Aug 17, 2024 $ 0.00352
-12.83%
$ 351,099 $ 440
Aug 16, 2024 $ 0.00404
+13.49%
$ 402,979 $ 2,110
Aug 15, 2024 $ 0.00357
+49.02%
$ 355,458 $ 10,051
Aug 14, 2024 $ 0.00239
+2.32%
$ 238,651 $ 1,561
Aug 13, 2024 $ 0.00234
-11.84%
$ 233,296 $ 542
Aug 12, 2024 $ 0.00266
-12.88%
$ 264,774 $ 708
Aug 11, 2024 $ 0.00304
-14.31%
$ 302,969 $ 1,314
Aug 10, 2024 $ 0.00355
-1.73%
$ 353,664 $ 39
Aug 9, 2024 $ 0.0036
-4.83%
$ 359,189 $ 376
Aug 8, 2024 $ 0.00379
+10.13%
$ 377,349 $ 229
Aug 7, 2024 $ 0.00345
+1.03%
$ 343,539 $ 616
Aug 6, 2024 $ 0.0034
+15.76%
$ 338,836 $ 744
Aug 5, 2024 $ 0.00294
-8.83%
$ 292,882 $ 353
Aug 4, 2024 $ 0.00321
-8.13%
$ 320,110 $ 776
Aug 3, 2024 $ 0.00351
+13.98%
$ 350,201 $ 1,334
Aug 2, 2024 $ 0.00308
-10.39%
$ 306,942 $ 1,849
Aug 1, 2024 $ 0.00342
-9.97%
$ 340,686 $ 1,525
Jul 31, 2024 $ 0.0038
-8.00%
$ 378,929 $ 113
Jul 30, 2024 $ 0.00414
+0.60%
$ 412,317 $ 179
Jul 29, 2024 $ 0.00411
-15.54%
$ 409,457 $ 2,951
Jul 28, 2024 $ 0.00486
-8.48%
$ 484,278 $ 901
Jul 27, 2024 $ 0.00532
+1.96%
$ 530,078 $ 259
Jul 26, 2024 $ 0.00543
+4.80%
$ -- $ 511
Jul 25, 2024 $ 0.00517
+0.40%
$ 515,406 $ 290
Jul 24, 2024 $ 0.00561
+3.64%
$ -- $ 116
Jul 23, 2024 $ 0.00542
-6.91%
$ 540,055 $ 365
Jul 22, 2024 $ 0.00585
-1.63%
$ 583,039 $ 381
Jul 21, 2024 $ 0.0051
+4.85%
$ 508,313 $ 382
Jul 20, 2024 $ 0.00487
-1.39%
$ 485,582 $ 407
Jul 19, 2024 $ 0.00494
+10.32%
$ 492,321 $ 408
Jul 18, 2024 $ 0.00447
-3.12%
$ 445,854 $ 796