Red The Mal Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0112
-0.16%
$ 1.12 million $ 17,564
May 23, 2024 $ 0.0113
+2.78%
$ 1.13 million $ 36,591
May 22, 2024 $ 0.011
-18.47%
$ 1.1 million $ 45,879
May 21, 2024 $ 0.0135
+27.63%
$ 1.35 million $ 68,618
May 20, 2024 $ 0.0106
-1.92%
$ 1.06 million $ 32,534
May 19, 2024 $ 0.0108
-17.14%
$ 1.07 million $ 42,530
May 18, 2024 $ 0.013
-0.93%
$ 1.3 million $ 18,796
May 17, 2024 $ 0.0132
-1.66%
$ 1.31 million $ 43,871
May 16, 2024 $ 0.0134
-9.25%
$ 1.33 million $ 30,596
May 15, 2024 $ 0.0147
+24.15%
$ 1.47 million $ 29,384
May 14, 2024 $ 0.0119
-2.53%
$ 1.18 million $ 35,667
May 13, 2024 $ 0.012
-10.55%
$ 1.2 million $ 15,484
May 12, 2024 $ 0.0135
-14.34%
$ 1.34 million $ 19,365
May 11, 2024 $ 0.0156
+14.77%
$ 1.56 million $ 53,023
May 10, 2024 $ 0.0136
-0.23%
$ 1.36 million $ 69,780
May 9, 2024 $ 0.0136
+8.21%
$ 1.36 million $ 13,976
May 8, 2024 $ 0.0126
-3.14%
$ 1.25 million $ 48,376
May 7, 2024 $ 0.013
-3.54%
$ 1.3 million $ 51,627
May 6, 2024 $ 0.0135
-5.93%
$ 1.35 million $ 111,204
May 5, 2024 $ 0.0144
-1.33%
$ 1.43 million $ 27,178
May 4, 2024 $ 0.0146
-7.03%
$ 1.45 million $ 59,491
May 3, 2024 $ 0.0157
-5.92%
$ 1.56 million $ 61,936
May 2, 2024 $ 0.0168
+1.85%
$ 1.67 million $ 34,250
May 1, 2024 $ 0.0166
-4.68%
$ 1.64 million $ 36,637
Apr 30, 2024 $ 0.0174
+5.20%
$ 1.73 million $ 104,340
Apr 29, 2024 $ 0.0166
-10.80%
$ 1.65 million $ 94,492
Apr 28, 2024 $ 0.0186
-12.65%
$ 1.85 million $ 42,360
Apr 27, 2024 $ 0.0214
-2.81%
$ 2.13 million $ 42,310
Apr 26, 2024 $ 0.022
-9.23%
$ 2.2 million $ 66,178
Apr 25, 2024 $ 0.0237
+5.93%
$ 2.36 million $ 117,924
Apr 24, 2024 $ 0.0223
-10.29%
$ 2.23 million $ 72,548
Apr 23, 2024 $ 0.0248
-0.78%
$ 2.47 million $ 59,812
Apr 22, 2024 $ 0.025
+0.53%
$ 2.49 million $ 97,257
Apr 21, 2024 $ 0.0248
-16.46%
$ 2.47 million $ 65,947
Apr 20, 2024 $ 0.0297
+17.78%
$ 2.96 million $ 95,812
Apr 19, 2024 $ 0.0251
-3.67%
$ 2.51 million $ 150,954
Apr 18, 2024 $ 0.026
+23.73%
$ 2.59 million $ 104,084
Apr 17, 2024 $ 0.021
-4.77%
$ 2.1 million $ 68,798
Apr 16, 2024 $ 0.0221
+3.51%
$ 2.2 million $ 234,339
Apr 15, 2024 $ 0.0213
-11.54%
$ 2.12 million $ 98,473
Apr 14, 2024 $ 0.0241
-4.17%
$ 2.4 million $ 108,648
Apr 13, 2024 $ 0.0252
-19.21%
$ 2.52 million $ 275,573
Apr 12, 2024 $ 0.0313
+70.27%
$ 3.12 million $ 606,883
Apr 11, 2024 $ 0.0185
+11.00%
$ 1.84 million $ 136,298
Apr 10, 2024 $ 0.0182
+4.76%
$ 1.82 million $ 106,508
Apr 9, 2024 $ 0.0174
-9.41%
$ 1.74 million $ 57,353
Apr 8, 2024 $ 0.0192
+10.02%
$ 1.92 million $ 85,019
Apr 7, 2024 $ 0.0174
-5.09%
$ 1.74 million $ 46,687
Apr 6, 2024 $ 0.0184
-7.41%
$ 1.83 million $ 233,280
Apr 5, 2024 $ 0.0199
-13.59%
$ 1.98 million $ 144,741