Red The Mal Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0229
-0.66%
$ 2.28 million $ 185,940
Apr 3, 2024 $ 0.0231
+12.46%
$ 2.3 million $ 211,974
Apr 2, 2024 $ 0.0206
-8.51%
$ 2.05 million $ 273,840
Apr 1, 2024 $ 0.0205
-3.18%
$ 2.23 million $ 179,899
Mar 31, 2024 $ 0.0208
-17.21%
$ 2.07 million $ 140,162
Mar 30, 2024 $ 0.0257
+7.07%
$ 2.56 million $ 195,686
Mar 29, 2024 $ 0.0248
-3.04%
$ 2.47 million $ 249,524
Mar 28, 2024 $ 0.0257
-7.98%
$ 2.56 million $ 217,133
Mar 27, 2024 $ 0.0286
-11.44%
$ 2.85 million $ 220,140
Mar 26, 2024 $ 0.0322
+2.79%
$ 3.21 million $ 250,159
Mar 25, 2024 $ 0.0315
+0.52%
$ 3.14 million $ 179,237
Mar 24, 2024 $ 0.0313
+11.11%
$ 3.12 million $ 106,771
Mar 23, 2024 $ 0.0283
-19.73%
$ 2.82 million $ 161,549
Mar 22, 2024 $ 0.0354
-20.32%
$ 3.53 million $ 265,346
Mar 21, 2024 $ 0.0444
-2.09%
$ 4.43 million $ 234,867
Mar 20, 2024 $ 0.0452
-8.73%
$ 4.5 million $ 229,315
Mar 19, 2024 $ 0.05
+13.35%
$ 4.99 million $ 402,538
Mar 18, 2024 $ 0.0451
+32.85%
$ 4.5 million $ 393,844
Mar 17, 2024 $ 0.0354
-0.61%
$ 3.53 million $ 439,112
Mar 16, 2024 $ 0.0346
+45.95%
$ 3.44 million $ 584,178
Mar 15, 2024 $ 0.0227
-20.08%
$ 2.27 million $ 369,249
Mar 14, 2024 $ 0.0277
-4.03%
$ 2.76 million $ 504,438
Mar 13, 2024 $ 0.0362
-18.12%
$ 3.61 million $ 1.06 million
Mar 12, 2024 $ 0.0451
+18.81%
$ 4.5 million $ 715,807
Download